Identifier on Huobi: ethtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
3,189.1724 TUSD |
0.1283 ETH |
3,093.8300 TUSD |
3,064.6200 TUSD |
3,069.0200 TUSD |
3,403.2700 TUSD |
| 2024-11-20 |
3,167.4805 TUSD |
0.0751 ETH |
3,225.6700 TUSD |
3,143.6700 TUSD |
3,152.0800 TUSD |
3,165.2100 TUSD |
| 2024-11-19 |
3,135.0100 TUSD |
0.0309 ETH |
3,072.8100 TUSD |
3,066.7600 TUSD |
3,066.7600 TUSD |
3,225.6700 TUSD |
| 2024-11-18 |
3,102.1299 TUSD |
0.0403 ETH |
3,142.7800 TUSD |
3,011.9100 TUSD |
3,011.9100 TUSD |
3,072.8100 TUSD |
| 2024-11-17 |
3,053.7729 TUSD |
0.6788 ETH |
3,223.2600 TUSD |
3,001.3800 TUSD |
3,071.1000 TUSD |
3,071.1000 TUSD |
| 2024-11-16 |
3,199.9196 TUSD |
0.1878 ETH |
3,112.3000 TUSD |
3,112.3000 TUSD |
3,112.3000 TUSD |
3,223.2600 TUSD |
| 2024-11-15 |
3,117.5023 TUSD |
0.1622 ETH |
3,086.4100 TUSD |
3,007.0200 TUSD |
3,007.0200 TUSD |
3,112.3000 TUSD |
| 2024-11-14 |
3,155.6318 TUSD |
0.6687 ETH |
3,153.9300 TUSD |
3,088.9300 TUSD |
3,149.4200 TUSD |
3,181.5900 TUSD |
| 2024-11-13 |
3,260.6304 TUSD |
0.0716 ETH |
3,202.4300 TUSD |
3,202.4300 TUSD |
3,202.4300 TUSD |
3,265.5200 TUSD |
| 2024-11-12 |
3,313.8208 TUSD |
0.0591 ETH |
3,294.8000 TUSD |
3,199.9700 TUSD |
3,199.9700 TUSD |
3,199.9700 TUSD |
| 2024-11-11 |
3,520.7079 TUSD |
24.4964 ETH |
3,253.5200 TUSD |
3,121.6400 TUSD |
3,121.6400 TUSD |
3,560.0000 TUSD |
| 2024-11-10 |
0.0000 TUSD |
0.0000 ETH |
3,002.0300 TUSD |
3,002.0300 TUSD |
3,002.0300 TUSD |
3,002.0300 TUSD |
| 2024-11-09 |
3,008.6184 TUSD |
0.0648 ETH |
3,089.6400 TUSD |
3,001.7700 TUSD |
3,001.7700 TUSD |
3,002.0300 TUSD |
| 2024-11-08 |
2,874.9385 TUSD |
0.0088 ETH |
2,816.6800 TUSD |
2,816.6800 TUSD |
2,816.6800 TUSD |
2,874.9300 TUSD |
| 2024-11-07 |
2,872.8300 TUSD |
0.0088 ETH |
2,767.1000 TUSD |
2,767.1000 TUSD |
2,767.1000 TUSD |
2,875.6000 TUSD |
| 2024-11-06 |
2,517.3403 TUSD |
0.0437 ETH |
2,395.0800 TUSD |
2,395.0800 TUSD |
2,438.9900 TUSD |
2,606.4400 TUSD |
| 2024-11-05 |
2,433.6851 TUSD |
0.1600 ETH |
2,490.2200 TUSD |
2,374.1100 TUSD |
2,401.9900 TUSD |
2,519.6800 TUSD |
| 2024-11-04 |
2,528.7363 TUSD |
0.0146 ETH |
2,538.1900 TUSD |
2,518.7500 TUSD |
2,518.7500 TUSD |
2,518.7500 TUSD |
| 2024-11-03 |
0.0000 TUSD |
0.0000 ETH |
2,563.2700 TUSD |
2,563.2700 TUSD |
2,563.2700 TUSD |
2,563.2700 TUSD |
| 2024-11-02 |
0.0000 TUSD |
0.0000 ETH |
2,583.8500 TUSD |
2,583.8500 TUSD |
2,583.8500 TUSD |
2,583.8500 TUSD |
| 2024-11-01 |
2,527.9530 TUSD |
0.0263 ETH |
2,613.0000 TUSD |
2,479.2300 TUSD |
2,479.2300 TUSD |
2,479.2300 TUSD |
| 2024-10-31 |
2,609.5073 TUSD |
3.0344 ETH |
2,753.1000 TUSD |
2,607.7000 TUSD |
2,613.0000 TUSD |
2,613.0000 TUSD |
| 2024-10-30 |
2,632.9708 TUSD |
0.0345 ETH |
2,609.1200 TUSD |
2,601.3100 TUSD |
2,601.3100 TUSD |
2,632.2600 TUSD |
| 2024-10-29 |
2,639.7779 TUSD |
0.0884 ETH |
2,574.2400 TUSD |
2,548.4500 TUSD |
2,574.2400 TUSD |
2,720.1900 TUSD |
| 2024-10-28 |
2,553.5933 TUSD |
0.0334 ETH |
2,598.0100 TUSD |
2,486.1400 TUSD |
2,486.1400 TUSD |
2,574.2400 TUSD |
| 2024-10-27 |
0.0000 TUSD |
0.0000 ETH |
2,499.4200 TUSD |
2,499.4200 TUSD |
2,499.4200 TUSD |
2,499.4200 TUSD |
| 2024-10-26 |
0.0000 TUSD |
0.0000 ETH |
2,499.4200 TUSD |
2,499.4200 TUSD |
2,499.4200 TUSD |
2,499.4200 TUSD |
| 2024-10-25 |
2,579.4047 TUSD |
0.0203 ETH |
2,594.6500 TUSD |
2,498.4300 TUSD |
2,498.4300 TUSD |
2,591.2700 TUSD |
| 2024-10-24 |
2,548.4503 TUSD |
0.0236 ETH |
2,483.8300 TUSD |
2,480.6400 TUSD |
2,480.6400 TUSD |
2,480.6400 TUSD |
| 2024-10-23 |
2,569.2142 TUSD |
0.0704 ETH |
2,591.3800 TUSD |
2,483.8300 TUSD |
2,591.3800 TUSD |
2,483.8300 TUSD |
| 2024-10-22 |
0.0000 TUSD |
0.0000 ETH |
2,742.8700 TUSD |
2,742.8700 TUSD |
2,742.8700 TUSD |
2,742.8700 TUSD |
| 2024-10-21 |
2,745.8246 TUSD |
0.0653 ETH |
2,704.0700 TUSD |
2,704.0700 TUSD |
2,783.9500 TUSD |
2,783.9500 TUSD |
| 2024-10-20 |
0.0000 TUSD |
0.0000 ETH |
2,727.1400 TUSD |
2,727.1400 TUSD |
2,727.1400 TUSD |
2,727.1400 TUSD |
| 2024-10-19 |
2,624.9069 TUSD |
0.0238 ETH |
2,686.6500 TUSD |
2,599.7400 TUSD |
2,599.7600 TUSD |
2,727.1400 TUSD |
| 2024-10-18 |
2,561.1600 TUSD |
0.0242 ETH |
2,561.1600 TUSD |
2,561.1600 TUSD |
2,561.1600 TUSD |
2,561.1600 TUSD |
| 2024-10-17 |
2,576.8500 TUSD |
0.0156 ETH |
2,669.8600 TUSD |
2,576.8500 TUSD |
2,576.8500 TUSD |
2,576.8500 TUSD |
| 2024-10-16 |
2,669.8600 TUSD |
0.0094 ETH |
2,545.1500 TUSD |
2,545.1500 TUSD |
2,545.1500 TUSD |
2,669.8600 TUSD |
| 2024-10-15 |
2,607.3908 TUSD |
0.0103 ETH |
2,611.7100 TUSD |
2,545.1500 TUSD |
2,545.1500 TUSD |
2,545.1500 TUSD |
| 2024-10-14 |
2,515.5613 TUSD |
0.0088 ETH |
2,515.5600 TUSD |
2,515.5600 TUSD |
2,515.5700 TUSD |
2,515.5700 TUSD |
| 2024-10-13 |
2,546.4700 TUSD |
0.0050 ETH |
2,434.2000 TUSD |
2,434.2000 TUSD |
2,434.2000 TUSD |
2,546.4700 TUSD |
| 2024-10-12 |
2,434.2000 TUSD |
0.0076 ETH |
2,513.5200 TUSD |
2,434.2000 TUSD |
2,434.2000 TUSD |
2,434.2000 TUSD |
| 2024-10-11 |
2,429.6000 TUSD |
0.3105 ETH |
2,346.9100 TUSD |
2,346.9100 TUSD |
2,346.9100 TUSD |
2,513.5200 TUSD |
| 2024-10-10 |
2,326.5498 TUSD |
0.1148 ETH |
2,416.2800 TUSD |
2,286.7500 TUSD |
2,398.8000 TUSD |
2,398.8000 TUSD |
| 2024-10-09 |
2,425.6439 TUSD |
0.1779 ETH |
2,527.2200 TUSD |
2,409.2100 TUSD |
2,409.2100 TUSD |
2,416.2800 TUSD |
| 2024-10-08 |
0.0000 TUSD |
0.0000 ETH |
2,410.6700 TUSD |
2,410.6700 TUSD |
2,410.6700 TUSD |
2,410.6700 TUSD |
| 2024-10-07 |
2,412.2907 TUSD |
0.4679 ETH |
2,498.5800 TUSD |
2,410.6700 TUSD |
2,410.6700 TUSD |
2,410.6700 TUSD |
| 2024-10-06 |
0.0000 TUSD |
0.0000 ETH |
2,465.6400 TUSD |
2,465.6400 TUSD |
2,465.6400 TUSD |
2,465.6400 TUSD |
| 2024-10-05 |
0.0000 TUSD |
0.0000 ETH |
2,465.6400 TUSD |
2,465.6400 TUSD |
2,465.6400 TUSD |
2,465.6400 TUSD |
| 2024-10-04 |
2,436.5100 TUSD |
0.0121 ETH |
2,376.5000 TUSD |
2,376.5000 TUSD |
2,376.5000 TUSD |
2,436.5100 TUSD |
| 2024-10-03 |
2,412.1000 TUSD |
0.0057 ETH |
2,450.7600 TUSD |
2,412.1000 TUSD |
2,412.1000 TUSD |
2,412.1000 TUSD |