Identifier on Huobi: ethtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0000 TUSD |
0.0000 ETH |
1,649.1100 TUSD |
1,649.1100 TUSD |
1,649.1100 TUSD |
1,649.1100 TUSD |
| 2023-09-29 |
1,653.3885 TUSD |
1.2111 ETH |
1,561.6700 TUSD |
1,561.6700 TUSD |
1,561.6700 TUSD |
1,714.6800 TUSD |
| 2023-09-28 |
0.0000 TUSD |
0.0000 ETH |
1,561.6700 TUSD |
1,561.6700 TUSD |
1,561.6700 TUSD |
1,561.6700 TUSD |
| 2023-09-27 |
0.0000 TUSD |
0.0000 ETH |
1,561.6700 TUSD |
1,561.6700 TUSD |
1,561.6700 TUSD |
1,561.6700 TUSD |
| 2023-09-26 |
0.0000 TUSD |
0.0000 ETH |
1,561.6700 TUSD |
1,561.6700 TUSD |
1,561.6700 TUSD |
1,561.6700 TUSD |
| 2023-09-25 |
1,563.1887 TUSD |
0.5642 ETH |
1,571.6400 TUSD |
1,561.6700 TUSD |
1,561.6700 TUSD |
1,561.6700 TUSD |
| 2023-09-24 |
1,635.8088 TUSD |
0.1048 ETH |
1,578.7700 TUSD |
1,571.7500 TUSD |
1,571.7500 TUSD |
1,637.7400 TUSD |
| 2023-09-23 |
0.0000 TUSD |
0.0000 ETH |
1,578.7700 TUSD |
1,578.7700 TUSD |
1,578.7700 TUSD |
1,578.7700 TUSD |
| 2023-09-22 |
1,578.7737 TUSD |
0.0961 ETH |
1,602.4700 TUSD |
1,578.7700 TUSD |
1,578.7700 TUSD |
1,578.7700 TUSD |
| 2023-09-21 |
1,633.6972 TUSD |
0.0390 ETH |
1,608.7800 TUSD |
1,602.4600 TUSD |
1,602.4700 TUSD |
1,602.4700 TUSD |
| 2023-09-20 |
1,644.3764 TUSD |
4.1811 ETH |
1,640.8400 TUSD |
1,624.3800 TUSD |
1,624.5400 TUSD |
1,624.5400 TUSD |
| 2023-09-19 |
1,644.3121 TUSD |
12.8195 ETH |
1,642.3000 TUSD |
1,614.0900 TUSD |
1,643.2900 TUSD |
1,647.7900 TUSD |
| 2023-09-18 |
1,643.7302 TUSD |
14.4731 ETH |
1,624.3100 TUSD |
1,595.7200 TUSD |
1,624.7800 TUSD |
1,639.7900 TUSD |
| 2023-09-17 |
1,632.9989 TUSD |
8.5298 ETH |
1,640.9600 TUSD |
1,616.7400 TUSD |
1,638.1200 TUSD |
1,639.6400 TUSD |
| 2023-09-16 |
1,644.5990 TUSD |
9.6972 ETH |
1,640.6100 TUSD |
1,624.9400 TUSD |
1,643.5600 TUSD |
1,642.7300 TUSD |
| 2023-09-15 |
1,630.9625 TUSD |
12.5986 ETH |
1,641.2600 TUSD |
1,607.5700 TUSD |
1,631.3700 TUSD |
1,646.2000 TUSD |
| 2023-09-14 |
1,629.6454 TUSD |
12.7310 ETH |
1,613.7600 TUSD |
1,606.4200 TUSD |
1,630.6500 TUSD |
1,629.9200 TUSD |
| 2023-09-13 |
1,598.2128 TUSD |
8.9459 ETH |
1,598.6000 TUSD |
1,579.7000 TUSD |
1,591.0000 TUSD |
1,615.5000 TUSD |
| 2023-09-12 |
1,592.9763 TUSD |
12.1153 ETH |
1,552.4200 TUSD |
1,544.9000 TUSD |
1,568.2800 TUSD |
1,605.7000 TUSD |
| 2023-09-11 |
1,595.0447 TUSD |
10.7051 ETH |
1,619.2600 TUSD |
1,549.3900 TUSD |
1,561.5200 TUSD |
1,553.6400 TUSD |
| 2023-09-10 |
1,623.7095 TUSD |
13.1706 ETH |
1,636.5400 TUSD |
1,593.1200 TUSD |
1,614.5500 TUSD |
1,621.7700 TUSD |
| 2023-09-09 |
1,634.5866 TUSD |
9.9133 ETH |
1,638.2100 TUSD |
1,621.7100 TUSD |
1,636.5700 TUSD |
1,625.3600 TUSD |
| 2023-09-08 |
1,643.1406 TUSD |
9.0089 ETH |
1,652.9300 TUSD |
1,620.1300 TUSD |
1,640.1800 TUSD |
1,634.8700 TUSD |
| 2023-09-07 |
1,636.7430 TUSD |
11.5700 ETH |
1,637.4400 TUSD |
1,618.6800 TUSD |
1,635.5500 TUSD |
1,640.0900 TUSD |
| 2023-09-06 |
1,633.6139 TUSD |
13.1120 ETH |
1,633.6200 TUSD |
1,588.8600 TUSD |
1,630.1600 TUSD |
1,629.3400 TUSD |
| 2023-09-05 |
1,633.5424 TUSD |
12.6617 ETH |
1,633.2200 TUSD |
1,599.0100 TUSD |
1,631.3500 TUSD |
1,629.4300 TUSD |
| 2023-09-04 |
1,638.2962 TUSD |
10.0690 ETH |
1,637.5300 TUSD |
1,618.5600 TUSD |
1,640.4100 TUSD |
1,627.8100 TUSD |
| 2023-09-03 |
1,641.8863 TUSD |
12.3005 ETH |
1,641.7100 TUSD |
1,624.1300 TUSD |
1,640.0700 TUSD |
1,642.6700 TUSD |
| 2023-09-02 |
1,641.0790 TUSD |
9.7901 ETH |
1,636.8600 TUSD |
1,626.6000 TUSD |
1,637.6000 TUSD |
1,637.7400 TUSD |
| 2023-09-01 |
1,648.9570 TUSD |
9.0284 ETH |
1,650.7300 TUSD |
1,579.9300 TUSD |
1,652.5800 TUSD |
1,638.4300 TUSD |
| 2023-08-31 |
1,690.9025 TUSD |
12.5647 ETH |
1,706.8400 TUSD |
1,636.0100 TUSD |
1,657.6000 TUSD |
1,649.0300 TUSD |
| 2023-08-30 |
1,715.0960 TUSD |
12.1293 ETH |
1,730.7100 TUSD |
1,693.1600 TUSD |
1,708.0500 TUSD |
1,708.2000 TUSD |
| 2023-08-29 |
1,669.2787 TUSD |
10.1901 ETH |
1,652.8500 TUSD |
1,636.6300 TUSD |
1,649.7900 TUSD |
1,734.9900 TUSD |
| 2023-08-28 |
1,649.0576 TUSD |
10.9013 ETH |
1,657.0900 TUSD |
1,627.2900 TUSD |
1,649.8100 TUSD |
1,645.6900 TUSD |
| 2023-08-27 |
1,652.9768 TUSD |
8.7933 ETH |
1,646.5600 TUSD |
1,635.7700 TUSD |
1,657.2600 TUSD |
1,656.3300 TUSD |
| 2023-08-26 |
1,654.1313 TUSD |
9.1116 ETH |
1,660.5600 TUSD |
1,638.8300 TUSD |
1,649.9700 TUSD |
1,647.2500 TUSD |
| 2023-08-25 |
1,655.7259 TUSD |
10.2135 ETH |
1,665.2800 TUSD |
1,634.8100 TUSD |
1,655.2500 TUSD |
1,654.3900 TUSD |
| 2023-08-24 |
1,666.8476 TUSD |
10.6336 ETH |
1,680.8900 TUSD |
1,559.9700 TUSD |
1,649.8200 TUSD |
1,653.8300 TUSD |
| 2023-08-23 |
1,643.1210 TUSD |
8.8960 ETH |
1,635.7300 TUSD |
1,623.2800 TUSD |
1,643.8400 TUSD |
1,676.0500 TUSD |
| 2023-08-22 |
1,664.8545 TUSD |
9.0849 ETH |
1,669.5900 TUSD |
1,629.1600 TUSD |
1,647.7500 TUSD |
1,636.6900 TUSD |
| 2023-08-21 |
1,673.4601 TUSD |
10.2779 ETH |
1,682.7000 TUSD |
1,649.3600 TUSD |
1,671.5500 TUSD |
1,666.8500 TUSD |
| 2023-08-20 |
1,673.9161 TUSD |
13.1332 ETH |
1,671.3700 TUSD |
1,659.2000 TUSD |
1,674.9800 TUSD |
1,684.3300 TUSD |
| 2023-08-19 |
1,661.6222 TUSD |
22.4572 ETH |
1,663.8200 TUSD |
1,649.0300 TUSD |
1,662.6000 TUSD |
1,694.8900 TUSD |
| 2023-08-18 |
1,679.0700 TUSD |
12.6572 ETH |
1,697.2800 TUSD |
1,647.9400 TUSD |
1,675.4000 TUSD |
1,657.8300 TUSD |
| 2023-08-17 |
1,783.7536 TUSD |
10.2827 ETH |
1,807.6700 TUSD |
1,724.0500 TUSD |
1,744.4200 TUSD |
1,740.8200 TUSD |
| 2023-08-16 |
1,823.8902 TUSD |
11.6718 ETH |
1,827.2200 TUSD |
1,799.4400 TUSD |
1,826.3100 TUSD |
1,809.5500 TUSD |
| 2023-08-15 |
1,842.3421 TUSD |
11.3053 ETH |
1,850.3800 TUSD |
1,808.1800 TUSD |
1,831.7900 TUSD |
1,829.2600 TUSD |
| 2023-08-14 |
1,850.6117 TUSD |
9.0638 ETH |
1,842.7500 TUSD |
1,832.0700 TUSD |
1,852.6700 TUSD |
1,841.4800 TUSD |
| 2023-08-13 |
1,852.7716 TUSD |
9.8824 ETH |
1,849.5900 TUSD |
1,830.1800 TUSD |
1,855.0700 TUSD |
1,856.3300 TUSD |
| 2023-08-12 |
1,852.4118 TUSD |
10.5963 ETH |
1,857.1200 TUSD |
1,840.1700 TUSD |
1,858.6500 TUSD |
1,849.2900 TUSD |