Identifier on Huobi: ethtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1,854.1144 TUSD |
9.4957 ETH |
1,856.5100 TUSD |
1,833.1600 TUSD |
1,846.0900 TUSD |
1,845.3700 TUSD |
| 2023-08-10 |
1,857.3998 TUSD |
9.3889 ETH |
1,857.0400 TUSD |
1,845.0500 TUSD |
1,864.0500 TUSD |
1,860.5000 TUSD |
| 2023-08-09 |
1,862.6278 TUSD |
9.1072 ETH |
1,871.5900 TUSD |
1,845.1100 TUSD |
1,858.2900 TUSD |
1,853.2400 TUSD |
| 2023-08-08 |
1,844.4705 TUSD |
10.8480 ETH |
1,825.7200 TUSD |
1,825.7200 TUSD |
1,835.7000 TUSD |
1,869.8800 TUSD |
| 2023-08-07 |
1,832.9556 TUSD |
10.2116 ETH |
1,823.3600 TUSD |
1,805.1000 TUSD |
1,822.1700 TUSD |
1,834.5200 TUSD |
| 2023-08-06 |
1,835.2428 TUSD |
8.5089 ETH |
1,835.9000 TUSD |
1,826.8700 TUSD |
1,836.4500 TUSD |
1,848.2100 TUSD |
| 2023-08-05 |
1,830.5005 TUSD |
8.0522 ETH |
1,829.1000 TUSD |
1,822.2600 TUSD |
1,830.7300 TUSD |
1,830.5400 TUSD |
| 2023-08-04 |
1,839.8737 TUSD |
9.8720 ETH |
1,843.3000 TUSD |
1,825.4900 TUSD |
1,827.1200 TUSD |
1,827.1200 TUSD |
| 2023-08-03 |
1,840.2702 TUSD |
8.6463 ETH |
1,837.0900 TUSD |
1,826.2400 TUSD |
1,843.1600 TUSD |
1,849.4800 TUSD |
| 2023-08-02 |
1,854.6466 TUSD |
11.2742 ETH |
1,882.2900 TUSD |
1,822.8700 TUSD |
1,840.5900 TUSD |
1,841.9000 TUSD |
| 2023-08-01 |
1,839.2022 TUSD |
9.4893 ETH |
1,859.8900 TUSD |
1,818.6800 TUSD |
1,837.5800 TUSD |
1,854.5700 TUSD |
| 2023-07-31 |
1,868.7013 TUSD |
11.8710 ETH |
1,862.7300 TUSD |
1,787.7300 TUSD |
1,861.4500 TUSD |
1,858.5000 TUSD |
| 2023-07-30 |
1,879.3973 TUSD |
10.5439 ETH |
1,878.3900 TUSD |
1,855.2700 TUSD |
1,862.8000 TUSD |
1,862.8000 TUSD |
| 2023-07-29 |
1,877.2832 TUSD |
11.0877 ETH |
1,874.4700 TUSD |
1,864.3200 TUSD |
1,874.7100 TUSD |
1,882.9100 TUSD |
| 2023-07-28 |
1,869.7143 TUSD |
9.3415 ETH |
1,861.3600 TUSD |
1,850.5400 TUSD |
1,863.5200 TUSD |
1,878.6300 TUSD |
| 2023-07-27 |
1,867.1500 TUSD |
24.6873 ETH |
1,866.9700 TUSD |
1,851.2600 TUSD |
1,864.3500 TUSD |
1,860.0100 TUSD |
| 2023-07-26 |
1,862.2605 TUSD |
10.6581 ETH |
1,858.3600 TUSD |
1,768.7000 TUSD |
1,858.7800 TUSD |
1,870.3500 TUSD |
| 2023-07-25 |
1,857.7372 TUSD |
8.8114 ETH |
1,852.3700 TUSD |
1,842.4500 TUSD |
1,857.3500 TUSD |
1,864.8400 TUSD |
| 2023-07-24 |
1,861.5119 TUSD |
10.0639 ETH |
1,889.2900 TUSD |
1,835.4800 TUSD |
1,855.4300 TUSD |
1,849.7500 TUSD |
| 2023-07-23 |
1,877.0884 TUSD |
10.2049 ETH |
1,869.3400 TUSD |
1,855.6300 TUSD |
1,876.4900 TUSD |
1,890.2300 TUSD |
| 2023-07-22 |
1,891.6584 TUSD |
9.9482 ETH |
1,891.5200 TUSD |
1,869.1100 TUSD |
1,894.6000 TUSD |
1,883.1300 TUSD |
| 2023-07-21 |
1,894.9597 TUSD |
11.5387 ETH |
1,902.1600 TUSD |
1,879.8200 TUSD |
1,898.1700 TUSD |
1,893.4100 TUSD |
| 2023-07-20 |
1,905.3663 TUSD |
9.4297 ETH |
1,893.7400 TUSD |
1,878.6800 TUSD |
1,901.3800 TUSD |
1,892.4900 TUSD |
| 2023-07-19 |
1,910.7342 TUSD |
9.8587 ETH |
1,898.8000 TUSD |
1,890.3700 TUSD |
1,912.8200 TUSD |
1,911.6900 TUSD |
| 2023-07-18 |
1,903.2363 TUSD |
10.1464 ETH |
1,914.5300 TUSD |
1,879.4500 TUSD |
1,902.9100 TUSD |
1,895.5100 TUSD |
| 2023-07-17 |
1,915.7004 TUSD |
9.6061 ETH |
1,921.7500 TUSD |
1,875.0600 TUSD |
1,894.1400 TUSD |
1,892.2900 TUSD |
| 2023-07-16 |
1,931.8461 TUSD |
10.4205 ETH |
1,932.5000 TUSD |
1,777.9100 TUSD |
1,934.2800 TUSD |
1,931.7400 TUSD |
| 2023-07-15 |
1,937.5641 TUSD |
8.7927 ETH |
1,932.1700 TUSD |
1,914.7000 TUSD |
1,939.0200 TUSD |
1,941.3300 TUSD |
| 2023-07-14 |
1,994.9388 TUSD |
8.9436 ETH |
2,004.0100 TUSD |
1,893.7500 TUSD |
1,919.3900 TUSD |
1,915.4900 TUSD |
| 2023-07-13 |
1,913.4315 TUSD |
10.9548 ETH |
1,877.5500 TUSD |
1,856.9900 TUSD |
1,872.8200 TUSD |
2,010.2900 TUSD |
| 2023-07-12 |
1,888.7602 TUSD |
9.9056 ETH |
1,877.3400 TUSD |
1,863.0100 TUSD |
1,879.4700 TUSD |
1,878.4700 TUSD |
| 2023-07-11 |
1,874.7928 TUSD |
11.1475 ETH |
1,884.8600 TUSD |
1,690.2400 TUSD |
1,878.2000 TUSD |
1,878.3100 TUSD |
| 2023-07-10 |
1,864.8886 TUSD |
189.7576 ETH |
1,856.0100 TUSD |
1,839.2200 TUSD |
1,859.0800 TUSD |
1,887.2700 TUSD |
| 2023-07-09 |
1,869.2649 TUSD |
9.1005 ETH |
1,863.3000 TUSD |
1,852.2400 TUSD |
1,873.1700 TUSD |
1,864.2500 TUSD |
| 2023-07-08 |
1,862.3633 TUSD |
10.5229 ETH |
1,866.8400 TUSD |
1,833.7300 TUSD |
1,851.5900 TUSD |
1,858.4300 TUSD |
| 2023-07-07 |
1,864.0592 TUSD |
9.6682 ETH |
1,850.4200 TUSD |
1,817.6700 TUSD |
1,860.0400 TUSD |
1,860.9400 TUSD |
| 2023-07-06 |
1,909.6080 TUSD |
10.3837 ETH |
1,915.1400 TUSD |
1,860.9200 TUSD |
1,891.5000 TUSD |
1,875.6200 TUSD |
| 2023-07-05 |
1,923.0859 TUSD |
10.5085 ETH |
1,943.1600 TUSD |
1,888.0300 TUSD |
1,917.4700 TUSD |
1,917.1500 TUSD |
| 2023-07-04 |
1,953.3146 TUSD |
10.6109 ETH |
1,948.7800 TUSD |
1,926.9600 TUSD |
1,948.1500 TUSD |
1,938.8600 TUSD |
| 2023-07-03 |
1,960.0492 TUSD |
8.7149 ETH |
1,934.9100 TUSD |
1,932.9400 TUSD |
1,947.7900 TUSD |
1,978.3600 TUSD |
| 2023-07-02 |
1,923.0428 TUSD |
8.0166 ETH |
1,930.7300 TUSD |
1,892.0900 TUSD |
1,922.6600 TUSD |
1,919.6000 TUSD |
| 2023-07-01 |
1,923.4687 TUSD |
8.9154 ETH |
1,944.8700 TUSD |
1,911.2000 TUSD |
1,918.5300 TUSD |
1,925.8800 TUSD |
| 2023-06-30 |
1,886.7996 TUSD |
12.7665 ETH |
1,846.8300 TUSD |
1,828.5100 TUSD |
1,853.0200 TUSD |
1,933.5400 TUSD |
| 2023-06-29 |
1,851.5546 TUSD |
9.6292 ETH |
1,830.6900 TUSD |
1,827.1100 TUSD |
1,835.4000 TUSD |
1,862.1200 TUSD |
| 2023-06-28 |
1,858.7337 TUSD |
11.3030 ETH |
1,895.3500 TUSD |
1,821.2200 TUSD |
1,834.2800 TUSD |
1,830.6900 TUSD |
| 2023-06-27 |
1,881.7537 TUSD |
11.5572 ETH |
1,860.7700 TUSD |
1,855.2100 TUSD |
1,868.1500 TUSD |
1,898.5700 TUSD |
| 2023-06-26 |
1,876.7595 TUSD |
10.9055 ETH |
1,901.9500 TUSD |
1,839.4000 TUSD |
1,858.8100 TUSD |
1,860.5500 TUSD |
| 2023-06-25 |
1,900.0778 TUSD |
10.9073 ETH |
1,878.8100 TUSD |
1,873.8800 TUSD |
1,880.9200 TUSD |
1,895.0200 TUSD |
| 2023-06-24 |
1,890.1014 TUSD |
9.1981 ETH |
1,886.2300 TUSD |
1,868.1700 TUSD |
1,886.8400 TUSD |
1,878.5300 TUSD |
| 2023-06-23 |
1,887.7007 TUSD |
11.6129 ETH |
1,876.3600 TUSD |
1,864.8500 TUSD |
1,881.1300 TUSD |
1,890.2900 TUSD |