Identifier on Huobi: ethtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
1,864.8886 TUSD |
189.7576 ETH |
1,856.0100 TUSD |
1,839.2200 TUSD |
1,859.0800 TUSD |
1,887.2700 TUSD |
| 2023-07-09 |
1,869.2649 TUSD |
9.1005 ETH |
1,863.3000 TUSD |
1,852.2400 TUSD |
1,873.1700 TUSD |
1,864.2500 TUSD |
| 2023-07-08 |
1,862.3633 TUSD |
10.5229 ETH |
1,866.8400 TUSD |
1,833.7300 TUSD |
1,851.5900 TUSD |
1,858.4300 TUSD |
| 2023-07-07 |
1,864.0592 TUSD |
9.6682 ETH |
1,850.4200 TUSD |
1,817.6700 TUSD |
1,860.0400 TUSD |
1,860.9400 TUSD |
| 2023-07-06 |
1,909.6080 TUSD |
10.3837 ETH |
1,915.1400 TUSD |
1,860.9200 TUSD |
1,891.5000 TUSD |
1,875.6200 TUSD |
| 2023-07-05 |
1,923.0859 TUSD |
10.5085 ETH |
1,943.1600 TUSD |
1,888.0300 TUSD |
1,917.4700 TUSD |
1,917.1500 TUSD |
| 2023-07-04 |
1,953.3146 TUSD |
10.6109 ETH |
1,948.7800 TUSD |
1,926.9600 TUSD |
1,948.1500 TUSD |
1,938.8600 TUSD |
| 2023-07-03 |
1,960.0492 TUSD |
8.7149 ETH |
1,934.9100 TUSD |
1,932.9400 TUSD |
1,947.7900 TUSD |
1,978.3600 TUSD |
| 2023-07-02 |
1,923.0428 TUSD |
8.0166 ETH |
1,930.7300 TUSD |
1,892.0900 TUSD |
1,922.6600 TUSD |
1,919.6000 TUSD |
| 2023-07-01 |
1,923.4687 TUSD |
8.9154 ETH |
1,944.8700 TUSD |
1,911.2000 TUSD |
1,918.5300 TUSD |
1,925.8800 TUSD |
| 2023-06-30 |
1,886.7996 TUSD |
12.7665 ETH |
1,846.8300 TUSD |
1,828.5100 TUSD |
1,853.0200 TUSD |
1,933.5400 TUSD |
| 2023-06-29 |
1,851.5546 TUSD |
9.6292 ETH |
1,830.6900 TUSD |
1,827.1100 TUSD |
1,835.4000 TUSD |
1,862.1200 TUSD |
| 2023-06-28 |
1,858.7337 TUSD |
11.3030 ETH |
1,895.3500 TUSD |
1,821.2200 TUSD |
1,834.2800 TUSD |
1,830.6900 TUSD |
| 2023-06-27 |
1,881.7537 TUSD |
11.5572 ETH |
1,860.7700 TUSD |
1,855.2100 TUSD |
1,868.1500 TUSD |
1,898.5700 TUSD |
| 2023-06-26 |
1,876.7595 TUSD |
10.9055 ETH |
1,901.9500 TUSD |
1,839.4000 TUSD |
1,858.8100 TUSD |
1,860.5500 TUSD |
| 2023-06-25 |
1,900.0778 TUSD |
10.9073 ETH |
1,878.8100 TUSD |
1,873.8800 TUSD |
1,880.9200 TUSD |
1,895.0200 TUSD |
| 2023-06-24 |
1,890.1014 TUSD |
9.1981 ETH |
1,886.2300 TUSD |
1,868.1700 TUSD |
1,886.8400 TUSD |
1,878.5300 TUSD |
| 2023-06-23 |
1,887.7007 TUSD |
11.6129 ETH |
1,876.3600 TUSD |
1,864.8500 TUSD |
1,881.1300 TUSD |
1,890.2900 TUSD |
| 2023-06-22 |
1,902.8708 TUSD |
8.4448 ETH |
1,890.3600 TUSD |
1,858.8400 TUSD |
1,881.2300 TUSD |
1,888.9500 TUSD |
| 2023-06-21 |
1,826.1696 TUSD |
10.7277 ETH |
1,780.8900 TUSD |
1,780.5200 TUSD |
1,797.0600 TUSD |
1,876.4400 TUSD |
| 2023-06-20 |
1,738.0193 TUSD |
11.6244 ETH |
1,724.9600 TUSD |
1,709.3800 TUSD |
1,722.3500 TUSD |
1,776.0400 TUSD |
| 2023-06-19 |
1,721.1310 TUSD |
12.2792 ETH |
1,715.3600 TUSD |
1,696.4900 TUSD |
1,721.9100 TUSD |
1,724.4800 TUSD |
| 2023-06-18 |
1,727.6046 TUSD |
11.7004 ETH |
1,724.3000 TUSD |
1,714.9900 TUSD |
1,722.3400 TUSD |
1,727.7000 TUSD |
| 2023-06-17 |
1,730.1934 TUSD |
11.4344 ETH |
1,721.2500 TUSD |
1,712.9600 TUSD |
1,721.7800 TUSD |
1,718.9800 TUSD |
| 2023-06-16 |
1,672.2432 TUSD |
11.5848 ETH |
1,653.3800 TUSD |
1,587.0300 TUSD |
1,668.6300 TUSD |
1,715.0700 TUSD |
| 2023-06-15 |
1,646.7175 TUSD |
11.8538 ETH |
1,652.7300 TUSD |
1,628.2400 TUSD |
1,652.2500 TUSD |
1,657.9100 TUSD |
| 2023-06-14 |
1,737.9361 TUSD |
10.1360 ETH |
1,738.5900 TUSD |
1,575.0400 TUSD |
1,743.8600 TUSD |
1,738.7800 TUSD |
| 2023-06-13 |
1,749.2623 TUSD |
11.0923 ETH |
1,752.3100 TUSD |
1,714.7400 TUSD |
1,746.0800 TUSD |
1,745.9700 TUSD |
| 2023-06-12 |
1,746.2653 TUSD |
11.9501 ETH |
1,761.3700 TUSD |
1,724.7000 TUSD |
1,747.5400 TUSD |
1,747.9300 TUSD |
| 2023-06-11 |
1,758.9494 TUSD |
9.0891 ETH |
1,760.9400 TUSD |
1,737.9000 TUSD |
1,758.8500 TUSD |
1,778.4000 TUSD |
| 2023-06-10 |
1,769.9183 TUSD |
12.5332 ETH |
1,839.3000 TUSD |
1,726.0600 TUSD |
1,749.9900 TUSD |
1,745.5800 TUSD |
| 2023-06-09 |
1,842.6756 TUSD |
10.7051 ETH |
1,849.0600 TUSD |
1,826.9400 TUSD |
1,844.2700 TUSD |
1,839.9200 TUSD |
| 2023-06-08 |
1,844.6684 TUSD |
11.6728 ETH |
1,830.5400 TUSD |
1,817.7300 TUSD |
1,836.6400 TUSD |
1,846.3900 TUSD |
| 2023-06-07 |
1,864.2215 TUSD |
10.0155 ETH |
1,888.5600 TUSD |
1,822.6400 TUSD |
1,850.5400 TUSD |
1,842.6900 TUSD |
| 2023-06-06 |
1,832.5311 TUSD |
11.7390 ETH |
1,817.3400 TUSD |
1,764.0600 TUSD |
1,819.3200 TUSD |
1,888.4500 TUSD |
| 2023-06-05 |
1,857.5059 TUSD |
10.4289 ETH |
1,888.6200 TUSD |
1,759.3700 TUSD |
1,816.5900 TUSD |
1,819.7700 TUSD |
| 2023-06-04 |
1,900.2053 TUSD |
9.0032 ETH |
1,892.7500 TUSD |
1,881.5000 TUSD |
1,899.3800 TUSD |
1,902.4300 TUSD |
| 2023-06-03 |
1,899.3047 TUSD |
11.0649 ETH |
1,906.6300 TUSD |
1,881.5100 TUSD |
1,892.2600 TUSD |
1,884.5100 TUSD |
| 2023-06-02 |
1,883.5437 TUSD |
9.3870 ETH |
1,859.7500 TUSD |
1,793.0600 TUSD |
1,885.1800 TUSD |
1,912.4800 TUSD |
| 2023-06-01 |
1,861.4378 TUSD |
9.5797 ETH |
1,848.4900 TUSD |
1,781.4800 TUSD |
1,872.3600 TUSD |
1,858.6300 TUSD |
| 2023-05-31 |
1,873.1754 TUSD |
11.3541 ETH |
1,909.0500 TUSD |
1,811.8600 TUSD |
1,867.9300 TUSD |
1,871.6100 TUSD |
| 2023-05-30 |
1,905.2455 TUSD |
10.2377 ETH |
1,899.0200 TUSD |
1,873.7400 TUSD |
1,905.2800 TUSD |
1,904.9800 TUSD |
| 2023-05-29 |
1,902.5123 TUSD |
11.5545 ETH |
1,913.4300 TUSD |
1,872.8800 TUSD |
1,901.5200 TUSD |
1,891.9900 TUSD |
| 2023-05-28 |
1,849.8259 TUSD |
10.1856 ETH |
1,825.7600 TUSD |
1,821.6800 TUSD |
1,860.4300 TUSD |
1,857.5600 TUSD |
| 2023-05-27 |
1,831.6626 TUSD |
9.4044 ETH |
1,826.4000 TUSD |
1,808.8200 TUSD |
1,834.7900 TUSD |
1,831.6300 TUSD |
| 2023-05-26 |
1,819.1975 TUSD |
9.3821 ETH |
1,814.5500 TUSD |
1,784.6600 TUSD |
1,822.6900 TUSD |
1,838.6000 TUSD |
| 2023-05-25 |
1,792.5205 TUSD |
11.2180 ETH |
1,813.9300 TUSD |
1,747.1300 TUSD |
1,800.8500 TUSD |
1,814.2400 TUSD |
| 2023-05-24 |
1,817.0048 TUSD |
11.0260 ETH |
1,854.7000 TUSD |
1,770.5700 TUSD |
1,810.9800 TUSD |
1,789.4500 TUSD |
| 2023-05-23 |
1,854.0865 TUSD |
9.1021 ETH |
1,816.0000 TUSD |
1,801.9300 TUSD |
1,842.6900 TUSD |
1,849.7700 TUSD |
| 2023-05-22 |
1,814.0363 TUSD |
9.7187 ETH |
1,807.5300 TUSD |
1,773.7700 TUSD |
1,811.7300 TUSD |
1,827.9100 TUSD |