Identifier on Huobi: ethtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1,863.0228 TUSD |
9.1406 ETH |
1,867.0500 TUSD |
1,807.2400 TUSD |
1,876.9900 TUSD |
1,880.8500 TUSD |
| 2023-05-02 |
1,827.2402 TUSD |
7.9860 ETH |
1,821.2400 TUSD |
1,789.4100 TUSD |
1,840.6300 TUSD |
1,864.9300 TUSD |
| 2023-05-01 |
1,828.6260 TUSD |
10.1876 ETH |
1,850.6800 TUSD |
1,785.8600 TUSD |
1,820.3400 TUSD |
1,809.3000 TUSD |
| 2023-04-30 |
1,907.0364 TUSD |
8.1918 ETH |
1,913.2200 TUSD |
1,817.8000 TUSD |
1,909.0700 TUSD |
1,926.2300 TUSD |
| 2023-04-29 |
1,901.5323 TUSD |
9.8922 ETH |
1,885.6300 TUSD |
1,815.9900 TUSD |
1,898.2900 TUSD |
1,912.0300 TUSD |
| 2023-04-28 |
1,904.6579 TUSD |
10.3916 ETH |
1,910.2000 TUSD |
1,817.4400 TUSD |
1,899.8000 TUSD |
1,906.8600 TUSD |
| 2023-04-27 |
1,899.3825 TUSD |
10.7723 ETH |
1,871.3900 TUSD |
1,813.7400 TUSD |
1,900.8500 TUSD |
1,902.5800 TUSD |
| 2023-04-26 |
1,899.6541 TUSD |
9.5864 ETH |
1,873.0200 TUSD |
1,792.7100 TUSD |
1,878.4700 TUSD |
1,842.0300 TUSD |
| 2023-04-25 |
1,828.0387 TUSD |
9.5357 ETH |
1,838.5200 TUSD |
1,775.0600 TUSD |
1,826.8500 TUSD |
1,834.7100 TUSD |
| 2023-04-24 |
1,852.6335 TUSD |
8.8813 ETH |
1,856.2000 TUSD |
1,786.4000 TUSD |
1,851.5900 TUSD |
1,846.5200 TUSD |
| 2023-04-23 |
1,862.7010 TUSD |
9.2088 ETH |
1,873.7100 TUSD |
1,800.5300 TUSD |
1,873.7500 TUSD |
1,854.4000 TUSD |
| 2023-04-22 |
1,856.7671 TUSD |
8.8562 ETH |
1,841.8000 TUSD |
1,797.1600 TUSD |
1,860.8100 TUSD |
1,872.4200 TUSD |
| 2023-04-21 |
1,909.9923 TUSD |
14.5418 ETH |
1,934.4100 TUSD |
1,832.6900 TUSD |
1,905.2700 TUSD |
1,861.4400 TUSD |
| 2023-04-20 |
1,957.1732 TUSD |
7.4838 ETH |
1,940.6600 TUSD |
1,933.6300 TUSD |
1,960.8400 TUSD |
1,950.7800 TUSD |
| 2023-04-19 |
2,016.4773 TUSD |
8.3435 ETH |
2,068.4200 TUSD |
1,944.6000 TUSD |
1,985.3200 TUSD |
1,973.1100 TUSD |
| 2023-04-18 |
2,087.8972 TUSD |
8.9085 ETH |
2,082.8400 TUSD |
2,064.2900 TUSD |
2,075.1500 TUSD |
2,071.2500 TUSD |
| 2023-04-17 |
2,079.0887 TUSD |
7.0977 ETH |
2,114.9100 TUSD |
2,024.1400 TUSD |
2,079.6500 TUSD |
2,066.4900 TUSD |
| 2023-04-16 |
2,118.8579 TUSD |
0.0814 ETH |
2,115.0300 TUSD |
2,049.5500 TUSD |
2,049.5500 TUSD |
2,136.2800 TUSD |
| 2023-04-15 |
2,103.3991 TUSD |
0.8828 ETH |
2,028.5300 TUSD |
2,028.4400 TUSD |
2,115.0300 TUSD |
2,115.0300 TUSD |
| 2023-04-14 |
2,105.3449 TUSD |
5.9908 ETH |
2,007.2800 TUSD |
2,004.7200 TUSD |
2,114.4700 TUSD |
2,114.4700 TUSD |
| 2023-04-13 |
1,965.4783 TUSD |
11.1197 ETH |
1,909.8200 TUSD |
1,906.6700 TUSD |
1,913.3900 TUSD |
2,006.4300 TUSD |
| 2023-04-12 |
1,887.2275 TUSD |
10.9601 ETH |
1,887.7400 TUSD |
1,854.1200 TUSD |
1,865.3400 TUSD |
1,912.5400 TUSD |
| 2023-04-11 |
1,913.9382 TUSD |
14.7416 ETH |
1,908.4800 TUSD |
1,897.0100 TUSD |
1,903.7000 TUSD |
1,901.6100 TUSD |
| 2023-04-10 |
1,863.7413 TUSD |
9.3011 ETH |
1,860.7400 TUSD |
1,835.3700 TUSD |
1,855.9200 TUSD |
1,902.3000 TUSD |
| 2023-04-09 |
1,841.0387 TUSD |
9.3933 ETH |
1,863.5600 TUSD |
1,824.3700 TUSD |
1,832.5200 TUSD |
1,847.6200 TUSD |
| 2023-04-08 |
1,869.5653 TUSD |
7.4213 ETH |
1,856.6100 TUSD |
1,849.4000 TUSD |
1,856.7800 TUSD |
1,863.5600 TUSD |
| 2023-04-07 |
1,862.5155 TUSD |
9.5623 ETH |
1,873.0100 TUSD |
1,844.7100 TUSD |
1,853.8300 TUSD |
1,853.5000 TUSD |
| 2023-04-06 |
1,883.3275 TUSD |
9.3941 ETH |
1,909.6600 TUSD |
1,868.3000 TUSD |
1,873.0100 TUSD |
1,873.0100 TUSD |
| 2023-04-05 |
1,904.8549 TUSD |
10.2704 ETH |
1,863.6600 TUSD |
1,861.8600 TUSD |
1,898.8700 TUSD |
1,911.8900 TUSD |
| 2023-04-04 |
1,829.8681 TUSD |
9.0508 ETH |
1,803.9700 TUSD |
1,798.4300 TUSD |
1,804.7700 TUSD |
1,865.2400 TUSD |
| 2023-04-03 |
1,797.4161 TUSD |
5.3392 ETH |
1,784.7600 TUSD |
1,778.4400 TUSD |
1,780.2300 TUSD |
1,806.2000 TUSD |
| 2023-04-02 |
1,802.1664 TUSD |
0.1751 ETH |
1,816.7900 TUSD |
1,775.7100 TUSD |
1,784.7600 TUSD |
1,784.7600 TUSD |
| 2023-04-01 |
1,818.6658 TUSD |
0.0311 ETH |
1,826.0500 TUSD |
1,816.7900 TUSD |
1,816.7900 TUSD |
1,816.7900 TUSD |
| 2023-03-31 |
1,800.8169 TUSD |
0.9998 ETH |
1,789.4100 TUSD |
1,784.7600 TUSD |
1,789.3000 TUSD |
1,821.4200 TUSD |
| 2023-03-30 |
1,802.6760 TUSD |
6.0934 ETH |
1,803.0000 TUSD |
1,765.0200 TUSD |
1,772.7300 TUSD |
1,772.7300 TUSD |
| 2023-03-29 |
1,805.6562 TUSD |
0.2499 ETH |
1,775.7100 TUSD |
1,775.7100 TUSD |
1,775.7100 TUSD |
1,802.9900 TUSD |
| 2023-03-28 |
1,747.6915 TUSD |
0.5444 ETH |
1,713.6400 TUSD |
1,709.2900 TUSD |
1,713.6400 TUSD |
1,771.2000 TUSD |
| 2023-03-27 |
1,717.8527 TUSD |
0.8464 ETH |
1,771.2000 TUSD |
1,692.0100 TUSD |
1,709.2900 TUSD |
1,709.2900 TUSD |
| 2023-03-26 |
1,774.4239 TUSD |
0.8836 ETH |
1,744.4000 TUSD |
1,744.4000 TUSD |
1,749.5800 TUSD |
1,766.7100 TUSD |
| 2023-03-25 |
1,751.9405 TUSD |
9.1800 ETH |
1,744.1300 TUSD |
1,735.5600 TUSD |
1,748.0300 TUSD |
1,745.0000 TUSD |
| 2023-03-24 |
1,786.5710 TUSD |
11.5939 ETH |
1,815.9700 TUSD |
1,739.9700 TUSD |
1,758.7500 TUSD |
1,758.2800 TUSD |
| 2023-03-23 |
1,775.7349 TUSD |
13.2477 ETH |
1,736.9000 TUSD |
1,731.1500 TUSD |
1,741.6800 TUSD |
1,816.8800 TUSD |
| 2023-03-22 |
1,789.9998 TUSD |
12.6388 ETH |
1,809.0200 TUSD |
1,674.8900 TUSD |
1,745.9500 TUSD |
1,732.0500 TUSD |
| 2023-03-21 |
1,779.4442 TUSD |
12.5445 ETH |
1,748.8400 TUSD |
1,731.1500 TUSD |
1,744.4000 TUSD |
1,794.6000 TUSD |
| 2023-03-20 |
1,777.3024 TUSD |
7.4620 ETH |
1,786.5400 TUSD |
1,757.7500 TUSD |
1,762.2200 TUSD |
1,762.2200 TUSD |
| 2023-03-19 |
1,802.4058 TUSD |
8.8183 ETH |
1,780.2300 TUSD |
1,780.2300 TUSD |
1,780.2300 TUSD |
1,814.2700 TUSD |
| 2023-03-18 |
1,807.2067 TUSD |
6.2307 ETH |
1,772.0000 TUSD |
1,707.5100 TUSD |
1,784.7600 TUSD |
1,784.7600 TUSD |
| 2023-03-17 |
1,717.9977 TUSD |
11.3144 ETH |
1,677.6500 TUSD |
1,614.8400 TUSD |
1,726.0200 TUSD |
1,741.4500 TUSD |
| 2023-03-16 |
1,657.8637 TUSD |
12.1811 ETH |
1,686.6800 TUSD |
1,578.6800 TUSD |
1,664.8500 TUSD |
1,678.7500 TUSD |
| 2023-03-15 |
1,683.5507 TUSD |
13.2346 ETH |
1,716.3100 TUSD |
1,558.2100 TUSD |
1,685.8200 TUSD |
1,703.7900 TUSD |