Crypto exchange Huobi
Market Ethereum (ETH) / True USD (TUSD)
Identifier on Huobi: ethtusd| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-03-14 | 1,696.0756 TUSD | 13.2702 ETH | 1,691.3700 TUSD | 1,607.5000 TUSD | 1,690.7600 TUSD | 1,718.4500 TUSD |
| 2023-03-13 | 1,617.3308 TUSD | 12.8296 ETH | 1,586.9300 TUSD | 1,530.9800 TUSD | 1,603.2000 TUSD | 1,672.5600 TUSD |
| 2023-03-12 | 1,485.0843 TUSD | 25.8985 ETH | 1,200.0000 TUSD | 1,195.1400 TUSD | 1,486.0700 TUSD | 1,564.9400 TUSD |