Identifier on Huobi: ethtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
2,436.5100 TUSD |
0.0121 ETH |
2,376.5000 TUSD |
2,376.5000 TUSD |
2,376.5000 TUSD |
2,436.5100 TUSD |
| 2024-10-03 |
2,412.1000 TUSD |
0.0057 ETH |
2,450.7600 TUSD |
2,412.1000 TUSD |
2,412.1000 TUSD |
2,412.1000 TUSD |
| 2024-10-02 |
0.0000 TUSD |
0.0000 ETH |
2,518.2200 TUSD |
2,518.2200 TUSD |
2,518.2200 TUSD |
2,518.2200 TUSD |
| 2024-10-01 |
0.0000 TUSD |
0.0000 ETH |
2,694.7200 TUSD |
2,694.7200 TUSD |
2,694.7200 TUSD |
2,694.7200 TUSD |
| 2024-09-30 |
2,694.7200 TUSD |
0.0040 ETH |
2,722.3500 TUSD |
2,694.7200 TUSD |
2,694.7200 TUSD |
2,694.7200 TUSD |
| 2024-09-29 |
0.0000 TUSD |
0.0000 ETH |
2,722.3500 TUSD |
2,722.3500 TUSD |
2,722.3500 TUSD |
2,722.3500 TUSD |
| 2024-09-28 |
0.0000 TUSD |
0.0000 ETH |
2,722.3500 TUSD |
2,722.3500 TUSD |
2,722.3500 TUSD |
2,722.3500 TUSD |
| 2024-09-27 |
2,693.5798 TUSD |
0.0894 ETH |
2,672.9600 TUSD |
2,672.0300 TUSD |
2,672.9600 TUSD |
2,722.3500 TUSD |
| 2024-09-26 |
0.0000 TUSD |
0.0000 ETH |
2,658.4400 TUSD |
2,658.4400 TUSD |
2,658.4400 TUSD |
2,658.4400 TUSD |
| 2024-09-25 |
0.0000 TUSD |
0.0000 ETH |
2,688.4700 TUSD |
2,688.4700 TUSD |
2,688.4700 TUSD |
2,688.4700 TUSD |
| 2024-09-24 |
2,695.3300 TUSD |
0.0102 ETH |
2,686.8100 TUSD |
2,686.8100 TUSD |
2,686.8100 TUSD |
2,688.4700 TUSD |
| 2024-09-23 |
2,686.7360 TUSD |
0.1532 ETH |
2,530.0400 TUSD |
2,530.0400 TUSD |
2,530.0400 TUSD |
2,686.8100 TUSD |
| 2024-09-22 |
0.0000 TUSD |
0.0000 ETH |
2,420.4800 TUSD |
2,420.4800 TUSD |
2,420.4800 TUSD |
2,420.4800 TUSD |
| 2024-09-21 |
0.0000 TUSD |
0.0000 ETH |
2,420.4800 TUSD |
2,420.4800 TUSD |
2,420.4800 TUSD |
2,420.4800 TUSD |
| 2024-09-20 |
0.0000 TUSD |
0.0000 ETH |
2,420.4800 TUSD |
2,420.4800 TUSD |
2,420.4800 TUSD |
2,420.4800 TUSD |
| 2024-09-19 |
2,420.4800 TUSD |
0.0406 ETH |
2,350.9200 TUSD |
2,350.9200 TUSD |
2,350.9200 TUSD |
2,420.4800 TUSD |
| 2024-09-18 |
2,357.5201 TUSD |
0.0227 ETH |
2,346.2600 TUSD |
2,288.1900 TUSD |
2,288.1900 TUSD |
2,350.9200 TUSD |
| 2024-09-17 |
0.0000 TUSD |
0.0000 ETH |
2,346.2600 TUSD |
2,346.2600 TUSD |
2,346.2600 TUSD |
2,346.2600 TUSD |
| 2024-09-16 |
2,346.9542 TUSD |
0.0163 ETH |
2,481.6600 TUSD |
2,346.2600 TUSD |
2,346.2600 TUSD |
2,346.2600 TUSD |
| 2024-09-15 |
0.0000 TUSD |
0.0000 ETH |
2,481.6600 TUSD |
2,481.6600 TUSD |
2,481.6600 TUSD |
2,481.6600 TUSD |
| 2024-09-14 |
2,481.6600 TUSD |
0.0058 ETH |
2,370.5300 TUSD |
2,370.5300 TUSD |
2,370.5300 TUSD |
2,481.6600 TUSD |
| 2024-09-13 |
0.0000 TUSD |
0.0000 ETH |
2,398.2300 TUSD |
2,398.2300 TUSD |
2,398.2300 TUSD |
2,398.2300 TUSD |
| 2024-09-12 |
2,328.1883 TUSD |
0.0675 ETH |
2,291.9900 TUSD |
2,291.9900 TUSD |
2,291.9900 TUSD |
2,398.2300 TUSD |
| 2024-09-11 |
2,415.3200 TUSD |
0.0100 ETH |
2,380.5200 TUSD |
2,380.5200 TUSD |
2,380.5200 TUSD |
2,406.4300 TUSD |
| 2024-09-10 |
0.0000 TUSD |
0.0000 ETH |
2,380.5200 TUSD |
2,380.5200 TUSD |
2,380.5200 TUSD |
2,380.5200 TUSD |
| 2024-09-09 |
2,367.6121 TUSD |
0.0116 ETH |
2,308.8300 TUSD |
2,308.8300 TUSD |
2,308.8300 TUSD |
2,356.7500 TUSD |
| 2024-09-08 |
2,308.7813 TUSD |
0.2464 ETH |
2,361.1900 TUSD |
2,308.3300 TUSD |
2,308.8300 TUSD |
2,308.8300 TUSD |
| 2024-09-07 |
2,305.5709 TUSD |
0.0858 ETH |
2,188.0000 TUSD |
2,188.0000 TUSD |
2,188.0000 TUSD |
2,361.1900 TUSD |
| 2024-09-06 |
0.0000 TUSD |
0.0000 ETH |
2,388.2800 TUSD |
2,388.2800 TUSD |
2,388.2800 TUSD |
2,388.2800 TUSD |
| 2024-09-05 |
0.0000 TUSD |
0.0000 ETH |
2,388.2800 TUSD |
2,388.2800 TUSD |
2,388.2800 TUSD |
2,388.2800 TUSD |
| 2024-09-04 |
2,388.2800 TUSD |
0.0117 ETH |
2,531.7600 TUSD |
2,388.2800 TUSD |
2,388.2800 TUSD |
2,388.2800 TUSD |
| 2024-09-03 |
2,513.5500 TUSD |
0.0101 ETH |
2,396.1400 TUSD |
2,396.1400 TUSD |
2,396.1400 TUSD |
2,513.5500 TUSD |
| 2024-09-02 |
2,396.1400 TUSD |
0.0142 ETH |
2,479.4000 TUSD |
2,396.1400 TUSD |
2,396.1400 TUSD |
2,396.1400 TUSD |
| 2024-09-01 |
2,533.2500 TUSD |
0.0054 ETH |
2,528.8600 TUSD |
2,528.8600 TUSD |
2,528.8600 TUSD |
2,533.2500 TUSD |
| 2024-08-31 |
0.0000 TUSD |
0.0000 ETH |
2,528.8600 TUSD |
2,528.8600 TUSD |
2,528.8600 TUSD |
2,528.8600 TUSD |
| 2024-08-30 |
2,478.5779 TUSD |
0.3445 ETH |
2,523.9500 TUSD |
2,474.8800 TUSD |
2,474.8800 TUSD |
2,528.8600 TUSD |
| 2024-08-29 |
2,523.9500 TUSD |
0.0400 ETH |
2,555.9900 TUSD |
2,523.9500 TUSD |
2,523.9500 TUSD |
2,523.9500 TUSD |
| 2024-08-28 |
2,562.4123 TUSD |
0.0103 ETH |
2,528.5500 TUSD |
2,528.5500 TUSD |
2,528.5500 TUSD |
2,555.9900 TUSD |
| 2024-08-27 |
2,582.8322 TUSD |
0.0480 ETH |
2,610.8300 TUSD |
2,567.8300 TUSD |
2,567.8300 TUSD |
2,567.8300 TUSD |
| 2024-08-26 |
0.0000 TUSD |
0.0000 ETH |
2,610.8300 TUSD |
2,610.8300 TUSD |
2,610.8300 TUSD |
2,610.8300 TUSD |
| 2024-08-25 |
0.0000 TUSD |
0.0000 ETH |
2,610.8300 TUSD |
2,610.8300 TUSD |
2,610.8300 TUSD |
2,610.8300 TUSD |
| 2024-08-24 |
0.0000 TUSD |
0.0000 ETH |
2,610.8300 TUSD |
2,610.8300 TUSD |
2,610.8300 TUSD |
2,610.8300 TUSD |
| 2024-08-23 |
2,627.9415 TUSD |
0.0445 ETH |
2,700.7100 TUSD |
2,608.3000 TUSD |
2,608.3000 TUSD |
2,610.8300 TUSD |
| 2024-08-22 |
0.0000 TUSD |
0.0000 ETH |
2,700.7100 TUSD |
2,700.7100 TUSD |
2,700.7100 TUSD |
2,700.7100 TUSD |
| 2024-08-21 |
0.0000 TUSD |
0.0000 ETH |
2,700.7100 TUSD |
2,700.7100 TUSD |
2,700.7100 TUSD |
2,700.7100 TUSD |
| 2024-08-20 |
2,700.7100 TUSD |
0.0074 ETH |
2,664.3800 TUSD |
2,664.3800 TUSD |
2,664.3800 TUSD |
2,700.7100 TUSD |
| 2024-08-19 |
0.0000 TUSD |
0.0000 ETH |
2,664.3800 TUSD |
2,664.3800 TUSD |
2,664.3800 TUSD |
2,664.3800 TUSD |
| 2024-08-18 |
0.0000 TUSD |
0.0000 ETH |
2,664.3800 TUSD |
2,664.3800 TUSD |
2,664.3800 TUSD |
2,664.3800 TUSD |
| 2024-08-17 |
2,664.3800 TUSD |
0.0060 ETH |
2,661.8000 TUSD |
2,661.8000 TUSD |
2,661.8000 TUSD |
2,664.3800 TUSD |
| 2024-08-16 |
2,661.8000 TUSD |
0.0048 ETH |
2,704.6200 TUSD |
2,661.8000 TUSD |
2,661.8000 TUSD |
2,661.8000 TUSD |