Identifier on Huobi: ethtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
2,481.6600 TUSD |
0.0058 ETH |
2,370.5300 TUSD |
2,370.5300 TUSD |
2,370.5300 TUSD |
2,481.6600 TUSD |
| 2024-09-13 |
0.0000 TUSD |
0.0000 ETH |
2,398.2300 TUSD |
2,398.2300 TUSD |
2,398.2300 TUSD |
2,398.2300 TUSD |
| 2024-09-12 |
2,328.1883 TUSD |
0.0675 ETH |
2,291.9900 TUSD |
2,291.9900 TUSD |
2,291.9900 TUSD |
2,398.2300 TUSD |
| 2024-09-11 |
2,415.3200 TUSD |
0.0100 ETH |
2,380.5200 TUSD |
2,380.5200 TUSD |
2,380.5200 TUSD |
2,406.4300 TUSD |
| 2024-09-10 |
0.0000 TUSD |
0.0000 ETH |
2,380.5200 TUSD |
2,380.5200 TUSD |
2,380.5200 TUSD |
2,380.5200 TUSD |
| 2024-09-09 |
2,367.6121 TUSD |
0.0116 ETH |
2,308.8300 TUSD |
2,308.8300 TUSD |
2,308.8300 TUSD |
2,356.7500 TUSD |
| 2024-09-08 |
2,308.7813 TUSD |
0.2464 ETH |
2,361.1900 TUSD |
2,308.3300 TUSD |
2,308.8300 TUSD |
2,308.8300 TUSD |
| 2024-09-07 |
2,305.5709 TUSD |
0.0858 ETH |
2,188.0000 TUSD |
2,188.0000 TUSD |
2,188.0000 TUSD |
2,361.1900 TUSD |
| 2024-09-06 |
0.0000 TUSD |
0.0000 ETH |
2,388.2800 TUSD |
2,388.2800 TUSD |
2,388.2800 TUSD |
2,388.2800 TUSD |
| 2024-09-05 |
0.0000 TUSD |
0.0000 ETH |
2,388.2800 TUSD |
2,388.2800 TUSD |
2,388.2800 TUSD |
2,388.2800 TUSD |
| 2024-09-04 |
2,388.2800 TUSD |
0.0117 ETH |
2,531.7600 TUSD |
2,388.2800 TUSD |
2,388.2800 TUSD |
2,388.2800 TUSD |
| 2024-09-03 |
2,513.5500 TUSD |
0.0101 ETH |
2,396.1400 TUSD |
2,396.1400 TUSD |
2,396.1400 TUSD |
2,513.5500 TUSD |
| 2024-09-02 |
2,396.1400 TUSD |
0.0142 ETH |
2,479.4000 TUSD |
2,396.1400 TUSD |
2,396.1400 TUSD |
2,396.1400 TUSD |
| 2024-09-01 |
2,533.2500 TUSD |
0.0054 ETH |
2,528.8600 TUSD |
2,528.8600 TUSD |
2,528.8600 TUSD |
2,533.2500 TUSD |
| 2024-08-31 |
0.0000 TUSD |
0.0000 ETH |
2,528.8600 TUSD |
2,528.8600 TUSD |
2,528.8600 TUSD |
2,528.8600 TUSD |
| 2024-08-30 |
2,478.5779 TUSD |
0.3445 ETH |
2,523.9500 TUSD |
2,474.8800 TUSD |
2,474.8800 TUSD |
2,528.8600 TUSD |
| 2024-08-29 |
2,523.9500 TUSD |
0.0400 ETH |
2,555.9900 TUSD |
2,523.9500 TUSD |
2,523.9500 TUSD |
2,523.9500 TUSD |
| 2024-08-28 |
2,562.4123 TUSD |
0.0103 ETH |
2,528.5500 TUSD |
2,528.5500 TUSD |
2,528.5500 TUSD |
2,555.9900 TUSD |
| 2024-08-27 |
2,582.8322 TUSD |
0.0480 ETH |
2,610.8300 TUSD |
2,567.8300 TUSD |
2,567.8300 TUSD |
2,567.8300 TUSD |
| 2024-08-26 |
0.0000 TUSD |
0.0000 ETH |
2,610.8300 TUSD |
2,610.8300 TUSD |
2,610.8300 TUSD |
2,610.8300 TUSD |
| 2024-08-25 |
0.0000 TUSD |
0.0000 ETH |
2,610.8300 TUSD |
2,610.8300 TUSD |
2,610.8300 TUSD |
2,610.8300 TUSD |
| 2024-08-24 |
0.0000 TUSD |
0.0000 ETH |
2,610.8300 TUSD |
2,610.8300 TUSD |
2,610.8300 TUSD |
2,610.8300 TUSD |
| 2024-08-23 |
2,627.9415 TUSD |
0.0445 ETH |
2,700.7100 TUSD |
2,608.3000 TUSD |
2,608.3000 TUSD |
2,610.8300 TUSD |
| 2024-08-22 |
0.0000 TUSD |
0.0000 ETH |
2,700.7100 TUSD |
2,700.7100 TUSD |
2,700.7100 TUSD |
2,700.7100 TUSD |
| 2024-08-21 |
0.0000 TUSD |
0.0000 ETH |
2,700.7100 TUSD |
2,700.7100 TUSD |
2,700.7100 TUSD |
2,700.7100 TUSD |
| 2024-08-20 |
2,700.7100 TUSD |
0.0074 ETH |
2,664.3800 TUSD |
2,664.3800 TUSD |
2,664.3800 TUSD |
2,700.7100 TUSD |
| 2024-08-19 |
0.0000 TUSD |
0.0000 ETH |
2,664.3800 TUSD |
2,664.3800 TUSD |
2,664.3800 TUSD |
2,664.3800 TUSD |
| 2024-08-18 |
0.0000 TUSD |
0.0000 ETH |
2,664.3800 TUSD |
2,664.3800 TUSD |
2,664.3800 TUSD |
2,664.3800 TUSD |
| 2024-08-17 |
2,664.3800 TUSD |
0.0060 ETH |
2,661.8000 TUSD |
2,661.8000 TUSD |
2,661.8000 TUSD |
2,664.3800 TUSD |
| 2024-08-16 |
2,661.8000 TUSD |
0.0048 ETH |
2,704.6200 TUSD |
2,661.8000 TUSD |
2,661.8000 TUSD |
2,661.8000 TUSD |
| 2024-08-15 |
0.0000 TUSD |
0.0000 ETH |
2,704.6200 TUSD |
2,704.6200 TUSD |
2,704.6200 TUSD |
2,704.6200 TUSD |
| 2024-08-14 |
0.0000 TUSD |
0.0000 ETH |
2,704.6200 TUSD |
2,704.6200 TUSD |
2,704.6200 TUSD |
2,704.6200 TUSD |
| 2024-08-13 |
2,700.6132 TUSD |
0.0605 ETH |
2,734.6600 TUSD |
2,698.1900 TUSD |
2,704.6200 TUSD |
2,704.6200 TUSD |
| 2024-08-12 |
2,684.2164 TUSD |
1.8703 ETH |
2,667.8600 TUSD |
2,664.9800 TUSD |
2,667.8600 TUSD |
2,734.6600 TUSD |
| 2024-08-11 |
2,667.8600 TUSD |
0.0052 ETH |
2,640.5700 TUSD |
2,640.5700 TUSD |
2,640.5700 TUSD |
2,667.8600 TUSD |
| 2024-08-10 |
2,640.5700 TUSD |
0.0267 ETH |
2,640.5700 TUSD |
2,640.5700 TUSD |
2,640.5700 TUSD |
2,640.5700 TUSD |
| 2024-08-09 |
2,646.9542 TUSD |
0.2375 ETH |
2,671.2100 TUSD |
2,640.3700 TUSD |
2,640.3700 TUSD |
2,640.3700 TUSD |
| 2024-08-08 |
2,577.7902 TUSD |
2.4174 ETH |
2,311.5200 TUSD |
2,311.5200 TUSD |
2,311.5200 TUSD |
2,645.0700 TUSD |
| 2024-08-07 |
2,496.5227 TUSD |
0.0088 ETH |
2,532.1000 TUSD |
2,450.0000 TUSD |
2,450.0000 TUSD |
2,450.0000 TUSD |
| 2024-08-06 |
2,499.1971 TUSD |
0.1282 ETH |
2,497.3900 TUSD |
2,489.2900 TUSD |
2,497.3900 TUSD |
2,533.3500 TUSD |
| 2024-08-05 |
2,332.9308 TUSD |
0.4476 ETH |
2,696.1600 TUSD |
2,247.0400 TUSD |
2,247.0400 TUSD |
2,364.3700 TUSD |
| 2024-08-04 |
2,843.4281 TUSD |
0.0302 ETH |
3,067.8000 TUSD |
2,743.1600 TUSD |
2,743.1600 TUSD |
2,743.1600 TUSD |
| 2024-08-03 |
3,067.8000 TUSD |
0.0054 ETH |
2,924.5000 TUSD |
2,924.5000 TUSD |
2,924.5000 TUSD |
3,067.8000 TUSD |
| 2024-08-02 |
3,176.1507 TUSD |
0.0307 ETH |
3,296.7200 TUSD |
3,089.2400 TUSD |
3,089.2500 TUSD |
3,089.2500 TUSD |
| 2024-08-01 |
3,195.7500 TUSD |
0.0101 ETH |
3,394.0200 TUSD |
3,195.7500 TUSD |
3,195.7500 TUSD |
3,195.7500 TUSD |
| 2024-07-31 |
3,372.7434 TUSD |
0.0264 ETH |
3,404.2200 TUSD |
3,257.0700 TUSD |
3,394.0200 TUSD |
3,394.0200 TUSD |
| 2024-07-30 |
3,404.2200 TUSD |
0.0044 ETH |
3,404.2200 TUSD |
3,404.2200 TUSD |
3,404.2200 TUSD |
3,404.2200 TUSD |
| 2024-07-29 |
3,396.3700 TUSD |
0.4525 ETH |
3,241.6800 TUSD |
3,241.6800 TUSD |
3,241.6800 TUSD |
3,396.3700 TUSD |
| 2024-07-28 |
3,267.7467 TUSD |
0.0168 ETH |
3,351.1400 TUSD |
3,241.6800 TUSD |
3,241.6800 TUSD |
3,241.6800 TUSD |
| 2024-07-27 |
3,198.6208 TUSD |
0.6766 ETH |
3,128.2600 TUSD |
3,128.2600 TUSD |
3,128.2600 TUSD |
3,351.1400 TUSD |