Identifier on Huobi: ethtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
2,700.6132 TUSD |
0.0605 ETH |
2,734.6600 TUSD |
2,698.1900 TUSD |
2,704.6200 TUSD |
2,704.6200 TUSD |
| 2024-08-12 |
2,684.2164 TUSD |
1.8703 ETH |
2,667.8600 TUSD |
2,664.9800 TUSD |
2,667.8600 TUSD |
2,734.6600 TUSD |
| 2024-08-11 |
2,667.8600 TUSD |
0.0052 ETH |
2,640.5700 TUSD |
2,640.5700 TUSD |
2,640.5700 TUSD |
2,667.8600 TUSD |
| 2024-08-10 |
2,640.5700 TUSD |
0.0267 ETH |
2,640.5700 TUSD |
2,640.5700 TUSD |
2,640.5700 TUSD |
2,640.5700 TUSD |
| 2024-08-09 |
2,646.9542 TUSD |
0.2375 ETH |
2,671.2100 TUSD |
2,640.3700 TUSD |
2,640.3700 TUSD |
2,640.3700 TUSD |
| 2024-08-08 |
2,577.7902 TUSD |
2.4174 ETH |
2,311.5200 TUSD |
2,311.5200 TUSD |
2,311.5200 TUSD |
2,645.0700 TUSD |
| 2024-08-07 |
2,496.5227 TUSD |
0.0088 ETH |
2,532.1000 TUSD |
2,450.0000 TUSD |
2,450.0000 TUSD |
2,450.0000 TUSD |
| 2024-08-06 |
2,499.1971 TUSD |
0.1282 ETH |
2,497.3900 TUSD |
2,489.2900 TUSD |
2,497.3900 TUSD |
2,533.3500 TUSD |
| 2024-08-05 |
2,332.9308 TUSD |
0.4476 ETH |
2,696.1600 TUSD |
2,247.0400 TUSD |
2,247.0400 TUSD |
2,364.3700 TUSD |
| 2024-08-04 |
2,843.4281 TUSD |
0.0302 ETH |
3,067.8000 TUSD |
2,743.1600 TUSD |
2,743.1600 TUSD |
2,743.1600 TUSD |
| 2024-08-03 |
3,067.8000 TUSD |
0.0054 ETH |
2,924.5000 TUSD |
2,924.5000 TUSD |
2,924.5000 TUSD |
3,067.8000 TUSD |
| 2024-08-02 |
3,176.1507 TUSD |
0.0307 ETH |
3,296.7200 TUSD |
3,089.2400 TUSD |
3,089.2500 TUSD |
3,089.2500 TUSD |
| 2024-08-01 |
3,195.7500 TUSD |
0.0101 ETH |
3,394.0200 TUSD |
3,195.7500 TUSD |
3,195.7500 TUSD |
3,195.7500 TUSD |
| 2024-07-31 |
3,372.7434 TUSD |
0.0264 ETH |
3,404.2200 TUSD |
3,257.0700 TUSD |
3,394.0200 TUSD |
3,394.0200 TUSD |
| 2024-07-30 |
3,404.2200 TUSD |
0.0044 ETH |
3,404.2200 TUSD |
3,404.2200 TUSD |
3,404.2200 TUSD |
3,404.2200 TUSD |
| 2024-07-29 |
3,396.3700 TUSD |
0.4525 ETH |
3,241.6800 TUSD |
3,241.6800 TUSD |
3,241.6800 TUSD |
3,396.3700 TUSD |
| 2024-07-28 |
3,267.7467 TUSD |
0.0168 ETH |
3,351.1400 TUSD |
3,241.6800 TUSD |
3,241.6800 TUSD |
3,241.6800 TUSD |
| 2024-07-27 |
3,198.6208 TUSD |
0.6766 ETH |
3,128.2600 TUSD |
3,128.2600 TUSD |
3,128.2600 TUSD |
3,351.1400 TUSD |
| 2024-07-26 |
0.0000 TUSD |
0.0000 ETH |
3,128.2600 TUSD |
3,128.2600 TUSD |
3,128.2600 TUSD |
3,128.2600 TUSD |
| 2024-07-25 |
3,197.2626 TUSD |
0.0815 ETH |
3,349.8900 TUSD |
3,052.1700 TUSD |
3,174.3300 TUSD |
3,201.7200 TUSD |
| 2024-07-24 |
0.0000 TUSD |
0.0000 ETH |
3,507.9700 TUSD |
3,507.9700 TUSD |
3,507.9700 TUSD |
3,507.9700 TUSD |
| 2024-07-23 |
3,507.9700 TUSD |
0.0048 ETH |
3,533.8000 TUSD |
3,507.9700 TUSD |
3,507.9700 TUSD |
3,507.9700 TUSD |
| 2024-07-22 |
0.0000 TUSD |
0.0000 ETH |
3,620.9400 TUSD |
3,620.9400 TUSD |
3,620.9400 TUSD |
3,620.9400 TUSD |
| 2024-07-21 |
0.0000 TUSD |
0.0000 ETH |
3,620.9400 TUSD |
3,620.9400 TUSD |
3,620.9400 TUSD |
3,620.9400 TUSD |
| 2024-07-20 |
0.0000 TUSD |
0.0000 ETH |
3,543.9200 TUSD |
3,543.9200 TUSD |
3,543.9200 TUSD |
3,543.9200 TUSD |
| 2024-07-19 |
3,543.9200 TUSD |
0.0320 ETH |
3,529.7800 TUSD |
3,529.7800 TUSD |
3,529.7800 TUSD |
3,543.9200 TUSD |
| 2024-07-18 |
3,529.7800 TUSD |
0.0032 ETH |
3,423.3100 TUSD |
3,423.3100 TUSD |
3,423.3100 TUSD |
3,529.7800 TUSD |
| 2024-07-17 |
3,423.3257 TUSD |
0.0116 ETH |
3,133.6000 TUSD |
3,133.6000 TUSD |
3,133.6000 TUSD |
3,423.3100 TUSD |
| 2024-07-16 |
0.0000 TUSD |
0.0000 ETH |
3,133.6000 TUSD |
3,133.6000 TUSD |
3,133.6000 TUSD |
3,133.6000 TUSD |
| 2024-07-15 |
0.0000 TUSD |
0.0000 ETH |
3,133.6000 TUSD |
3,133.6000 TUSD |
3,133.6000 TUSD |
3,133.6000 TUSD |
| 2024-07-14 |
3,160.2758 TUSD |
0.0254 ETH |
3,144.7700 TUSD |
3,133.6000 TUSD |
3,133.6000 TUSD |
3,133.6000 TUSD |
| 2024-07-13 |
0.0000 TUSD |
0.0000 ETH |
3,144.7700 TUSD |
3,144.7700 TUSD |
3,144.7700 TUSD |
3,144.7700 TUSD |
| 2024-07-12 |
3,158.2182 TUSD |
0.0103 ETH |
3,158.6700 TUSD |
3,144.7700 TUSD |
3,144.7700 TUSD |
3,144.7700 TUSD |
| 2024-07-11 |
3,158.6700 TUSD |
0.2353 ETH |
3,203.6200 TUSD |
3,158.6700 TUSD |
3,158.6700 TUSD |
3,158.6700 TUSD |
| 2024-07-10 |
3,132.0764 TUSD |
0.0841 ETH |
3,035.0600 TUSD |
3,035.0600 TUSD |
3,035.0600 TUSD |
3,203.6200 TUSD |
| 2024-07-09 |
0.0000 TUSD |
0.0000 ETH |
3,016.5900 TUSD |
3,016.5900 TUSD |
3,016.5900 TUSD |
3,016.5900 TUSD |
| 2024-07-08 |
3,028.0544 TUSD |
0.0152 ETH |
3,001.2400 TUSD |
3,001.2400 TUSD |
3,001.2400 TUSD |
3,016.5900 TUSD |
| 2024-07-07 |
3,022.9800 TUSD |
0.0122 ETH |
2,958.0000 TUSD |
2,958.0000 TUSD |
2,958.0000 TUSD |
3,022.9800 TUSD |
| 2024-07-06 |
3,029.8547 TUSD |
0.0902 ETH |
2,810.9000 TUSD |
2,810.9000 TUSD |
2,810.9000 TUSD |
2,958.0000 TUSD |
| 2024-07-05 |
3,003.7450 TUSD |
0.0287 ETH |
3,145.6900 TUSD |
2,810.9000 TUSD |
2,810.9000 TUSD |
2,810.9000 TUSD |
| 2024-07-04 |
3,161.7600 TUSD |
0.0062 ETH |
3,420.0600 TUSD |
3,161.7600 TUSD |
3,161.7600 TUSD |
3,161.7600 TUSD |
| 2024-07-03 |
3,420.0600 TUSD |
0.0032 ETH |
3,590.8500 TUSD |
3,420.0600 TUSD |
3,420.0600 TUSD |
3,420.0600 TUSD |
| 2024-07-02 |
0.0000 TUSD |
0.0000 ETH |
3,590.8500 TUSD |
3,590.8500 TUSD |
3,590.8500 TUSD |
3,590.8500 TUSD |
| 2024-07-01 |
3,590.8500 TUSD |
0.0032 ETH |
3,475.9800 TUSD |
3,475.9800 TUSD |
3,475.9800 TUSD |
3,590.8500 TUSD |
| 2024-06-30 |
3,475.9800 TUSD |
0.0037 ETH |
3,473.3800 TUSD |
3,473.3800 TUSD |
3,473.3800 TUSD |
3,475.9800 TUSD |
| 2024-06-29 |
3,408.0064 TUSD |
0.0318 ETH |
3,462.1000 TUSD |
3,319.1100 TUSD |
3,462.1000 TUSD |
3,473.3800 TUSD |
| 2024-06-28 |
0.0000 TUSD |
0.0000 ETH |
3,462.1000 TUSD |
3,462.1000 TUSD |
3,462.1000 TUSD |
3,462.1000 TUSD |
| 2024-06-27 |
3,446.2165 TUSD |
0.0368 ETH |
3,466.8300 TUSD |
3,382.0300 TUSD |
3,462.1000 TUSD |
3,462.1000 TUSD |
| 2024-06-26 |
0.0000 TUSD |
0.0000 ETH |
3,373.3200 TUSD |
3,373.3200 TUSD |
3,373.3200 TUSD |
3,373.3200 TUSD |
| 2024-06-25 |
0.0000 TUSD |
0.0000 ETH |
3,373.3200 TUSD |
3,373.3200 TUSD |
3,373.3200 TUSD |
3,373.3200 TUSD |