Identifier on Huobi: ethtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
3,373.3200 TUSD |
0.0044 ETH |
3,580.9600 TUSD |
3,373.3200 TUSD |
3,373.3200 TUSD |
3,373.3200 TUSD |
| 2024-06-23 |
0.0000 TUSD |
0.0000 ETH |
3,580.9600 TUSD |
3,580.9600 TUSD |
3,580.9600 TUSD |
3,580.9600 TUSD |
| 2024-06-22 |
0.0000 TUSD |
0.0000 ETH |
3,580.9600 TUSD |
3,580.9600 TUSD |
3,580.9600 TUSD |
3,580.9600 TUSD |
| 2024-06-21 |
3,526.5750 TUSD |
0.0760 ETH |
3,642.5800 TUSD |
3,423.9900 TUSD |
3,459.0500 TUSD |
3,580.9600 TUSD |
| 2024-06-20 |
3,674.2669 TUSD |
0.0061 ETH |
3,562.1800 TUSD |
3,562.1800 TUSD |
3,562.1800 TUSD |
3,642.5800 TUSD |
| 2024-06-19 |
3,562.1800 TUSD |
0.0058 ETH |
3,402.8100 TUSD |
3,402.8100 TUSD |
3,402.8100 TUSD |
3,562.1800 TUSD |
| 2024-06-18 |
3,529.4800 TUSD |
0.0034 ETH |
3,495.2300 TUSD |
3,495.2300 TUSD |
3,495.2300 TUSD |
3,529.4800 TUSD |
| 2024-06-17 |
3,560.5260 TUSD |
0.1544 ETH |
3,708.7200 TUSD |
3,475.9800 TUSD |
3,495.2300 TUSD |
3,495.2300 TUSD |
| 2024-06-16 |
3,619.7700 TUSD |
0.0082 ETH |
3,564.8400 TUSD |
3,535.4900 TUSD |
3,535.4900 TUSD |
3,535.4900 TUSD |
| 2024-06-15 |
3,564.8400 TUSD |
0.0104 ETH |
3,583.5200 TUSD |
3,564.8400 TUSD |
3,564.8400 TUSD |
3,564.8400 TUSD |
| 2024-06-14 |
3,463.4900 TUSD |
0.0209 ETH |
3,489.9600 TUSD |
3,463.4900 TUSD |
3,463.4900 TUSD |
3,463.4900 TUSD |
| 2024-06-13 |
0.0000 TUSD |
0.0000 ETH |
3,489.9600 TUSD |
3,489.9600 TUSD |
3,489.9600 TUSD |
3,489.9600 TUSD |
| 2024-06-12 |
3,564.0800 TUSD |
0.0147 ETH |
3,624.6700 TUSD |
3,564.0800 TUSD |
3,564.0800 TUSD |
3,564.0800 TUSD |
| 2024-06-11 |
3,695.6146 TUSD |
0.0079 ETH |
3,775.4100 TUSD |
3,624.6700 TUSD |
3,624.6700 TUSD |
3,624.6700 TUSD |
| 2024-06-10 |
0.0000 TUSD |
0.0000 ETH |
3,775.4100 TUSD |
3,775.4100 TUSD |
3,775.4100 TUSD |
3,775.4100 TUSD |
| 2024-06-09 |
3,703.4424 TUSD |
2.5963 ETH |
3,606.6000 TUSD |
3,594.3500 TUSD |
3,606.6000 TUSD |
3,775.4100 TUSD |
| 2024-06-08 |
3,699.0713 TUSD |
0.0134 ETH |
3,759.5100 TUSD |
3,615.1800 TUSD |
3,615.1800 TUSD |
3,615.1800 TUSD |
| 2024-06-07 |
3,797.0341 TUSD |
0.0138 ETH |
3,926.3300 TUSD |
3,759.5100 TUSD |
3,759.5100 TUSD |
3,759.5100 TUSD |
| 2024-06-06 |
0.0000 TUSD |
0.0000 ETH |
3,926.3300 TUSD |
3,926.3300 TUSD |
3,926.3300 TUSD |
3,926.3300 TUSD |
| 2024-06-05 |
0.0000 TUSD |
0.0000 ETH |
3,926.3300 TUSD |
3,926.3300 TUSD |
3,926.3300 TUSD |
3,926.3300 TUSD |
| 2024-06-04 |
0.0000 TUSD |
0.0000 ETH |
3,926.3300 TUSD |
3,926.3300 TUSD |
3,926.3300 TUSD |
3,926.3300 TUSD |
| 2024-06-03 |
3,926.3300 TUSD |
0.0046 ETH |
3,918.2700 TUSD |
3,918.2700 TUSD |
3,918.2700 TUSD |
3,926.3300 TUSD |
| 2024-06-02 |
0.0000 TUSD |
0.0000 ETH |
3,918.2700 TUSD |
3,918.2700 TUSD |
3,918.2700 TUSD |
3,918.2700 TUSD |
| 2024-06-01 |
0.0000 TUSD |
0.0000 ETH |
3,918.2700 TUSD |
3,918.2700 TUSD |
3,918.2700 TUSD |
3,918.2700 TUSD |
| 2024-05-31 |
3,803.4087 TUSD |
0.0075 ETH |
3,851.2300 TUSD |
3,740.4600 TUSD |
3,740.4600 TUSD |
3,740.4600 TUSD |
| 2024-05-30 |
3,851.2300 TUSD |
0.0028 ETH |
3,921.1900 TUSD |
3,851.2300 TUSD |
3,851.2300 TUSD |
3,851.2300 TUSD |
| 2024-05-29 |
3,921.1900 TUSD |
0.0028 ETH |
3,914.6400 TUSD |
3,914.6400 TUSD |
3,914.6400 TUSD |
3,921.1900 TUSD |
| 2024-05-28 |
3,914.6400 TUSD |
0.0035 ETH |
3,985.1400 TUSD |
3,914.6400 TUSD |
3,914.6400 TUSD |
3,914.6400 TUSD |
| 2024-05-27 |
3,899.6963 TUSD |
0.0704 ETH |
3,781.7600 TUSD |
3,781.7600 TUSD |
3,781.7600 TUSD |
3,985.1400 TUSD |
| 2024-05-26 |
0.0000 TUSD |
0.0000 ETH |
3,781.7600 TUSD |
3,781.7600 TUSD |
3,781.7600 TUSD |
3,781.7600 TUSD |
| 2024-05-25 |
0.0000 TUSD |
0.0000 ETH |
3,781.7600 TUSD |
3,781.7600 TUSD |
3,781.7600 TUSD |
3,781.7600 TUSD |
| 2024-05-24 |
3,809.0941 TUSD |
0.0312 ETH |
3,887.8200 TUSD |
3,766.9400 TUSD |
3,766.9400 TUSD |
3,766.9400 TUSD |
| 2024-05-23 |
0.0000 TUSD |
0.0000 ETH |
3,681.5800 TUSD |
3,681.5800 TUSD |
3,681.5800 TUSD |
3,681.5800 TUSD |
| 2024-05-22 |
0.0000 TUSD |
0.0000 ETH |
3,681.5800 TUSD |
3,681.5800 TUSD |
3,681.5800 TUSD |
3,681.5800 TUSD |
| 2024-05-21 |
3,495.3044 TUSD |
0.0732 ETH |
3,165.4100 TUSD |
3,165.4100 TUSD |
3,165.4100 TUSD |
3,681.5800 TUSD |
| 2024-05-20 |
0.0000 TUSD |
0.0000 ETH |
2,877.6500 TUSD |
2,877.6500 TUSD |
2,877.6500 TUSD |
2,877.6500 TUSD |
| 2024-05-19 |
0.0000 TUSD |
0.0000 ETH |
2,877.6500 TUSD |
2,877.6500 TUSD |
2,877.6500 TUSD |
2,877.6500 TUSD |
| 2024-05-18 |
0.0000 TUSD |
0.0000 ETH |
2,877.6500 TUSD |
2,877.6500 TUSD |
2,877.6500 TUSD |
2,877.6500 TUSD |
| 2024-05-17 |
0.0000 TUSD |
0.0000 ETH |
2,877.6500 TUSD |
2,877.6500 TUSD |
2,877.6500 TUSD |
2,877.6500 TUSD |
| 2024-05-16 |
2,957.6659 TUSD |
0.7495 ETH |
3,000.0500 TUSD |
2,833.6100 TUSD |
2,833.6100 TUSD |
2,833.6100 TUSD |
| 2024-05-15 |
2,975.9051 TUSD |
0.5682 ETH |
2,980.6100 TUSD |
2,963.9900 TUSD |
2,963.9900 TUSD |
2,979.7600 TUSD |
| 2024-05-14 |
2,907.2677 TUSD |
0.0226 ETH |
3,011.5400 TUSD |
2,889.8100 TUSD |
2,889.8100 TUSD |
2,986.0400 TUSD |
| 2024-05-13 |
0.0000 TUSD |
0.0000 ETH |
3,011.5400 TUSD |
3,011.5400 TUSD |
3,011.5400 TUSD |
3,011.5400 TUSD |
| 2024-05-12 |
0.0000 TUSD |
0.0000 ETH |
3,011.5400 TUSD |
3,011.5400 TUSD |
3,011.5400 TUSD |
3,011.5400 TUSD |
| 2024-05-11 |
0.0000 TUSD |
0.0000 ETH |
3,011.5400 TUSD |
3,011.5400 TUSD |
3,011.5400 TUSD |
3,011.5400 TUSD |
| 2024-05-10 |
3,074.3433 TUSD |
0.0079 ETH |
3,064.6600 TUSD |
3,011.5400 TUSD |
3,011.5400 TUSD |
3,011.5400 TUSD |
| 2024-05-09 |
3,064.6600 TUSD |
0.0046 ETH |
3,085.3400 TUSD |
3,064.6600 TUSD |
3,064.6600 TUSD |
3,064.6600 TUSD |
| 2024-05-08 |
3,089.1348 TUSD |
0.0082 ETH |
3,144.3100 TUSD |
3,089.1300 TUSD |
3,089.1400 TUSD |
3,089.1400 TUSD |
| 2024-05-07 |
3,144.3100 TUSD |
0.0035 ETH |
3,187.9900 TUSD |
3,144.3100 TUSD |
3,144.3100 TUSD |
3,144.3100 TUSD |
| 2024-05-06 |
3,211.4203 TUSD |
0.0089 ETH |
3,090.2800 TUSD |
3,090.2800 TUSD |
3,090.2800 TUSD |
3,187.9900 TUSD |