Identifier on Huobi: ethtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0000 TUSD |
0.0000 ETH |
3,128.2600 TUSD |
3,128.2600 TUSD |
3,128.2600 TUSD |
3,128.2600 TUSD |
| 2024-07-25 |
3,197.2626 TUSD |
0.0815 ETH |
3,349.8900 TUSD |
3,052.1700 TUSD |
3,174.3300 TUSD |
3,201.7200 TUSD |
| 2024-07-24 |
0.0000 TUSD |
0.0000 ETH |
3,507.9700 TUSD |
3,507.9700 TUSD |
3,507.9700 TUSD |
3,507.9700 TUSD |
| 2024-07-23 |
3,507.9700 TUSD |
0.0048 ETH |
3,533.8000 TUSD |
3,507.9700 TUSD |
3,507.9700 TUSD |
3,507.9700 TUSD |
| 2024-07-22 |
0.0000 TUSD |
0.0000 ETH |
3,620.9400 TUSD |
3,620.9400 TUSD |
3,620.9400 TUSD |
3,620.9400 TUSD |
| 2024-07-21 |
0.0000 TUSD |
0.0000 ETH |
3,620.9400 TUSD |
3,620.9400 TUSD |
3,620.9400 TUSD |
3,620.9400 TUSD |
| 2024-07-20 |
0.0000 TUSD |
0.0000 ETH |
3,543.9200 TUSD |
3,543.9200 TUSD |
3,543.9200 TUSD |
3,543.9200 TUSD |
| 2024-07-19 |
3,543.9200 TUSD |
0.0320 ETH |
3,529.7800 TUSD |
3,529.7800 TUSD |
3,529.7800 TUSD |
3,543.9200 TUSD |
| 2024-07-18 |
3,529.7800 TUSD |
0.0032 ETH |
3,423.3100 TUSD |
3,423.3100 TUSD |
3,423.3100 TUSD |
3,529.7800 TUSD |
| 2024-07-17 |
3,423.3257 TUSD |
0.0116 ETH |
3,133.6000 TUSD |
3,133.6000 TUSD |
3,133.6000 TUSD |
3,423.3100 TUSD |
| 2024-07-16 |
0.0000 TUSD |
0.0000 ETH |
3,133.6000 TUSD |
3,133.6000 TUSD |
3,133.6000 TUSD |
3,133.6000 TUSD |
| 2024-07-15 |
0.0000 TUSD |
0.0000 ETH |
3,133.6000 TUSD |
3,133.6000 TUSD |
3,133.6000 TUSD |
3,133.6000 TUSD |
| 2024-07-14 |
3,160.2758 TUSD |
0.0254 ETH |
3,144.7700 TUSD |
3,133.6000 TUSD |
3,133.6000 TUSD |
3,133.6000 TUSD |
| 2024-07-13 |
0.0000 TUSD |
0.0000 ETH |
3,144.7700 TUSD |
3,144.7700 TUSD |
3,144.7700 TUSD |
3,144.7700 TUSD |
| 2024-07-12 |
3,158.2182 TUSD |
0.0103 ETH |
3,158.6700 TUSD |
3,144.7700 TUSD |
3,144.7700 TUSD |
3,144.7700 TUSD |
| 2024-07-11 |
3,158.6700 TUSD |
0.2353 ETH |
3,203.6200 TUSD |
3,158.6700 TUSD |
3,158.6700 TUSD |
3,158.6700 TUSD |
| 2024-07-10 |
3,132.0764 TUSD |
0.0841 ETH |
3,035.0600 TUSD |
3,035.0600 TUSD |
3,035.0600 TUSD |
3,203.6200 TUSD |
| 2024-07-09 |
0.0000 TUSD |
0.0000 ETH |
3,016.5900 TUSD |
3,016.5900 TUSD |
3,016.5900 TUSD |
3,016.5900 TUSD |
| 2024-07-08 |
3,028.0544 TUSD |
0.0152 ETH |
3,001.2400 TUSD |
3,001.2400 TUSD |
3,001.2400 TUSD |
3,016.5900 TUSD |
| 2024-07-07 |
3,022.9800 TUSD |
0.0122 ETH |
2,958.0000 TUSD |
2,958.0000 TUSD |
2,958.0000 TUSD |
3,022.9800 TUSD |
| 2024-07-06 |
3,029.8547 TUSD |
0.0902 ETH |
2,810.9000 TUSD |
2,810.9000 TUSD |
2,810.9000 TUSD |
2,958.0000 TUSD |
| 2024-07-05 |
3,003.7450 TUSD |
0.0287 ETH |
3,145.6900 TUSD |
2,810.9000 TUSD |
2,810.9000 TUSD |
2,810.9000 TUSD |
| 2024-07-04 |
3,161.7600 TUSD |
0.0062 ETH |
3,420.0600 TUSD |
3,161.7600 TUSD |
3,161.7600 TUSD |
3,161.7600 TUSD |
| 2024-07-03 |
3,420.0600 TUSD |
0.0032 ETH |
3,590.8500 TUSD |
3,420.0600 TUSD |
3,420.0600 TUSD |
3,420.0600 TUSD |
| 2024-07-02 |
0.0000 TUSD |
0.0000 ETH |
3,590.8500 TUSD |
3,590.8500 TUSD |
3,590.8500 TUSD |
3,590.8500 TUSD |
| 2024-07-01 |
3,590.8500 TUSD |
0.0032 ETH |
3,475.9800 TUSD |
3,475.9800 TUSD |
3,475.9800 TUSD |
3,590.8500 TUSD |
| 2024-06-30 |
3,475.9800 TUSD |
0.0037 ETH |
3,473.3800 TUSD |
3,473.3800 TUSD |
3,473.3800 TUSD |
3,475.9800 TUSD |
| 2024-06-29 |
3,408.0064 TUSD |
0.0318 ETH |
3,462.1000 TUSD |
3,319.1100 TUSD |
3,462.1000 TUSD |
3,473.3800 TUSD |
| 2024-06-28 |
0.0000 TUSD |
0.0000 ETH |
3,462.1000 TUSD |
3,462.1000 TUSD |
3,462.1000 TUSD |
3,462.1000 TUSD |
| 2024-06-27 |
3,446.2165 TUSD |
0.0368 ETH |
3,466.8300 TUSD |
3,382.0300 TUSD |
3,462.1000 TUSD |
3,462.1000 TUSD |
| 2024-06-26 |
0.0000 TUSD |
0.0000 ETH |
3,373.3200 TUSD |
3,373.3200 TUSD |
3,373.3200 TUSD |
3,373.3200 TUSD |
| 2024-06-25 |
0.0000 TUSD |
0.0000 ETH |
3,373.3200 TUSD |
3,373.3200 TUSD |
3,373.3200 TUSD |
3,373.3200 TUSD |
| 2024-06-24 |
3,373.3200 TUSD |
0.0044 ETH |
3,580.9600 TUSD |
3,373.3200 TUSD |
3,373.3200 TUSD |
3,373.3200 TUSD |
| 2024-06-23 |
0.0000 TUSD |
0.0000 ETH |
3,580.9600 TUSD |
3,580.9600 TUSD |
3,580.9600 TUSD |
3,580.9600 TUSD |
| 2024-06-22 |
0.0000 TUSD |
0.0000 ETH |
3,580.9600 TUSD |
3,580.9600 TUSD |
3,580.9600 TUSD |
3,580.9600 TUSD |
| 2024-06-21 |
3,526.5750 TUSD |
0.0760 ETH |
3,642.5800 TUSD |
3,423.9900 TUSD |
3,459.0500 TUSD |
3,580.9600 TUSD |
| 2024-06-20 |
3,674.2669 TUSD |
0.0061 ETH |
3,562.1800 TUSD |
3,562.1800 TUSD |
3,562.1800 TUSD |
3,642.5800 TUSD |
| 2024-06-19 |
3,562.1800 TUSD |
0.0058 ETH |
3,402.8100 TUSD |
3,402.8100 TUSD |
3,402.8100 TUSD |
3,562.1800 TUSD |
| 2024-06-18 |
3,529.4800 TUSD |
0.0034 ETH |
3,495.2300 TUSD |
3,495.2300 TUSD |
3,495.2300 TUSD |
3,529.4800 TUSD |
| 2024-06-17 |
3,560.5260 TUSD |
0.1544 ETH |
3,708.7200 TUSD |
3,475.9800 TUSD |
3,495.2300 TUSD |
3,495.2300 TUSD |
| 2024-06-16 |
3,619.7700 TUSD |
0.0082 ETH |
3,564.8400 TUSD |
3,535.4900 TUSD |
3,535.4900 TUSD |
3,535.4900 TUSD |
| 2024-06-15 |
3,564.8400 TUSD |
0.0104 ETH |
3,583.5200 TUSD |
3,564.8400 TUSD |
3,564.8400 TUSD |
3,564.8400 TUSD |
| 2024-06-14 |
3,463.4900 TUSD |
0.0209 ETH |
3,489.9600 TUSD |
3,463.4900 TUSD |
3,463.4900 TUSD |
3,463.4900 TUSD |
| 2024-06-13 |
0.0000 TUSD |
0.0000 ETH |
3,489.9600 TUSD |
3,489.9600 TUSD |
3,489.9600 TUSD |
3,489.9600 TUSD |
| 2024-06-12 |
3,564.0800 TUSD |
0.0147 ETH |
3,624.6700 TUSD |
3,564.0800 TUSD |
3,564.0800 TUSD |
3,564.0800 TUSD |
| 2024-06-11 |
3,695.6146 TUSD |
0.0079 ETH |
3,775.4100 TUSD |
3,624.6700 TUSD |
3,624.6700 TUSD |
3,624.6700 TUSD |
| 2024-06-10 |
0.0000 TUSD |
0.0000 ETH |
3,775.4100 TUSD |
3,775.4100 TUSD |
3,775.4100 TUSD |
3,775.4100 TUSD |
| 2024-06-09 |
3,703.4424 TUSD |
2.5963 ETH |
3,606.6000 TUSD |
3,594.3500 TUSD |
3,606.6000 TUSD |
3,775.4100 TUSD |
| 2024-06-08 |
3,699.0713 TUSD |
0.0134 ETH |
3,759.5100 TUSD |
3,615.1800 TUSD |
3,615.1800 TUSD |
3,615.1800 TUSD |
| 2024-06-07 |
3,797.0341 TUSD |
0.0138 ETH |
3,926.3300 TUSD |
3,759.5100 TUSD |
3,759.5100 TUSD |
3,759.5100 TUSD |