Identifier on Huobi: ethtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
3,089.1348 TUSD |
0.0082 ETH |
3,144.3100 TUSD |
3,089.1300 TUSD |
3,089.1400 TUSD |
3,089.1400 TUSD |
| 2024-05-07 |
3,144.3100 TUSD |
0.0035 ETH |
3,187.9900 TUSD |
3,144.3100 TUSD |
3,144.3100 TUSD |
3,144.3100 TUSD |
| 2024-05-06 |
3,211.4203 TUSD |
0.0089 ETH |
3,090.2800 TUSD |
3,090.2800 TUSD |
3,090.2800 TUSD |
3,187.9900 TUSD |
| 2024-05-05 |
3,148.6956 TUSD |
0.0118 ETH |
3,051.5900 TUSD |
3,051.5900 TUSD |
3,051.5900 TUSD |
3,090.2800 TUSD |
| 2024-05-04 |
0.0000 TUSD |
0.0000 ETH |
3,051.5900 TUSD |
3,051.5900 TUSD |
3,051.5900 TUSD |
3,051.5900 TUSD |
| 2024-05-03 |
0.0000 TUSD |
0.0000 ETH |
2,867.7600 TUSD |
2,867.7600 TUSD |
2,867.7600 TUSD |
2,867.7600 TUSD |
| 2024-05-02 |
2,868.5408 TUSD |
0.0946 ETH |
3,012.4200 TUSD |
2,867.7600 TUSD |
2,867.7600 TUSD |
2,867.7600 TUSD |
| 2024-05-01 |
2,995.3168 TUSD |
0.0229 ETH |
3,046.1700 TUSD |
2,990.9000 TUSD |
2,990.9000 TUSD |
3,012.4200 TUSD |
| 2024-04-30 |
3,098.8248 TUSD |
0.0610 ETH |
3,235.1700 TUSD |
2,961.6100 TUSD |
2,961.6100 TUSD |
2,961.6100 TUSD |
| 2024-04-29 |
3,214.7296 TUSD |
0.0384 ETH |
3,081.2000 TUSD |
3,081.2000 TUSD |
3,081.2000 TUSD |
3,235.1700 TUSD |
| 2024-04-28 |
0.0000 TUSD |
0.0000 ETH |
3,081.2000 TUSD |
3,081.2000 TUSD |
3,081.2000 TUSD |
3,081.2000 TUSD |
| 2024-04-27 |
0.0000 TUSD |
0.0000 ETH |
3,081.2000 TUSD |
3,081.2000 TUSD |
3,081.2000 TUSD |
3,081.2000 TUSD |
| 2024-04-26 |
3,101.6215 TUSD |
0.0362 ETH |
3,238.2400 TUSD |
3,081.2000 TUSD |
3,081.2000 TUSD |
3,081.2000 TUSD |
| 2024-04-25 |
3,105.6017 TUSD |
0.4369 ETH |
3,276.7100 TUSD |
3,093.9300 TUSD |
3,218.4300 TUSD |
3,247.3600 TUSD |
| 2024-04-24 |
3,185.2126 TUSD |
0.2893 ETH |
3,265.6100 TUSD |
3,182.2300 TUSD |
3,182.2300 TUSD |
3,276.7100 TUSD |
| 2024-04-23 |
3,265.6100 TUSD |
0.0040 ETH |
3,129.5700 TUSD |
3,129.5700 TUSD |
3,129.5700 TUSD |
3,265.6100 TUSD |
| 2024-04-22 |
3,178.8900 TUSD |
0.0060 ETH |
3,149.7300 TUSD |
3,149.7300 TUSD |
3,149.7300 TUSD |
3,178.8900 TUSD |
| 2024-04-21 |
3,149.7300 TUSD |
0.0044 ETH |
3,164.1300 TUSD |
3,149.7300 TUSD |
3,149.7300 TUSD |
3,149.7300 TUSD |
| 2024-04-20 |
3,150.1282 TUSD |
0.0111 ETH |
3,128.7400 TUSD |
3,128.7400 TUSD |
3,128.7400 TUSD |
3,164.1300 TUSD |
| 2024-04-19 |
2,982.6000 TUSD |
0.0045 ETH |
3,041.4900 TUSD |
2,982.6000 TUSD |
2,982.6000 TUSD |
2,982.6000 TUSD |
| 2024-04-18 |
3,066.7734 TUSD |
0.0357 ETH |
2,976.2500 TUSD |
2,976.2500 TUSD |
2,976.2500 TUSD |
3,041.4900 TUSD |
| 2024-04-17 |
3,199.0400 TUSD |
0.0035 ETH |
3,184.1200 TUSD |
3,184.1200 TUSD |
3,184.1200 TUSD |
3,199.0400 TUSD |
| 2024-04-16 |
3,181.0214 TUSD |
0.0162 ETH |
3,174.9000 TUSD |
3,174.9000 TUSD |
3,174.9000 TUSD |
3,186.0800 TUSD |
| 2024-04-15 |
0.0000 TUSD |
0.0000 ETH |
3,165.3300 TUSD |
3,165.3300 TUSD |
3,165.3300 TUSD |
3,165.3300 TUSD |
| 2024-04-14 |
3,088.9755 TUSD |
0.0429 ETH |
3,038.3800 TUSD |
3,017.2000 TUSD |
3,017.2000 TUSD |
3,165.3300 TUSD |
| 2024-04-13 |
3,291.2655 TUSD |
0.0088 ETH |
3,342.4500 TUSD |
3,279.3300 TUSD |
3,279.3300 TUSD |
3,306.9700 TUSD |
| 2024-04-12 |
3,604.8259 TUSD |
0.0240 ETH |
3,444.7400 TUSD |
3,444.7400 TUSD |
3,444.7400 TUSD |
3,622.0500 TUSD |
| 2024-04-11 |
3,517.6053 TUSD |
0.0264 ETH |
3,400.1100 TUSD |
3,400.1100 TUSD |
3,400.1100 TUSD |
3,444.7400 TUSD |
| 2024-04-10 |
3,464.3003 TUSD |
0.0317 ETH |
3,656.0900 TUSD |
3,400.1100 TUSD |
3,400.1100 TUSD |
3,400.1100 TUSD |
| 2024-04-09 |
3,656.0900 TUSD |
0.0040 ETH |
3,481.0400 TUSD |
3,481.0400 TUSD |
3,481.0400 TUSD |
3,656.0900 TUSD |
| 2024-04-08 |
3,481.0400 TUSD |
0.0216 ETH |
3,439.7800 TUSD |
3,439.7800 TUSD |
3,439.7800 TUSD |
3,481.0400 TUSD |
| 2024-04-07 |
0.0000 TUSD |
0.0000 ETH |
3,439.7800 TUSD |
3,439.7800 TUSD |
3,439.7800 TUSD |
3,439.7800 TUSD |
| 2024-04-06 |
3,438.7307 TUSD |
0.0274 ETH |
3,272.7300 TUSD |
3,272.7300 TUSD |
3,272.7300 TUSD |
3,439.7800 TUSD |
| 2024-04-05 |
3,272.7374 TUSD |
0.0068 ETH |
3,420.1600 TUSD |
3,272.7300 TUSD |
3,272.7300 TUSD |
3,272.7300 TUSD |
| 2024-04-04 |
3,258.0760 TUSD |
0.0529 ETH |
3,395.0300 TUSD |
3,247.6200 TUSD |
3,247.6200 TUSD |
3,323.3900 TUSD |
| 2024-04-03 |
3,348.9325 TUSD |
0.0325 ETH |
3,364.7400 TUSD |
3,232.6500 TUSD |
3,232.6500 TUSD |
3,395.0300 TUSD |
| 2024-04-02 |
3,305.8770 TUSD |
0.0285 ETH |
3,603.3800 TUSD |
3,209.2700 TUSD |
3,209.2700 TUSD |
3,387.1500 TUSD |
| 2024-04-01 |
3,527.9637 TUSD |
0.0144 ETH |
3,585.4900 TUSD |
3,483.9900 TUSD |
3,483.9900 TUSD |
3,603.3800 TUSD |
| 2024-03-31 |
3,640.4830 TUSD |
0.7612 ETH |
3,454.3300 TUSD |
3,454.3300 TUSD |
3,454.3300 TUSD |
3,576.7300 TUSD |
| 2024-03-30 |
0.0000 TUSD |
0.0000 ETH |
3,454.3300 TUSD |
3,454.3300 TUSD |
3,454.3300 TUSD |
3,454.3300 TUSD |
| 2024-03-29 |
3,614.1098 TUSD |
0.0100 ETH |
3,675.4500 TUSD |
3,595.1800 TUSD |
3,595.1800 TUSD |
3,595.1800 TUSD |
| 2024-03-28 |
0.0000 TUSD |
0.0000 ETH |
3,675.4500 TUSD |
3,675.4500 TUSD |
3,675.4500 TUSD |
3,675.4500 TUSD |
| 2024-03-27 |
0.0000 TUSD |
0.0000 ETH |
3,675.4500 TUSD |
3,675.4500 TUSD |
3,675.4500 TUSD |
3,675.4500 TUSD |
| 2024-03-26 |
0.0000 TUSD |
0.0000 ETH |
3,675.4500 TUSD |
3,675.4500 TUSD |
3,675.4500 TUSD |
3,675.4500 TUSD |
| 2024-03-25 |
3,393.5961 TUSD |
0.5923 ETH |
3,329.0400 TUSD |
3,301.5400 TUSD |
3,329.0400 TUSD |
3,404.2200 TUSD |
| 2024-03-24 |
0.0000 TUSD |
0.0000 ETH |
3,315.6000 TUSD |
3,315.6000 TUSD |
3,315.6000 TUSD |
3,315.6000 TUSD |
| 2024-03-23 |
0.0000 TUSD |
0.0000 ETH |
3,315.6000 TUSD |
3,315.6000 TUSD |
3,315.6000 TUSD |
3,315.6000 TUSD |
| 2024-03-22 |
3,321.2979 TUSD |
0.1033 ETH |
3,586.2100 TUSD |
3,315.6000 TUSD |
3,315.6000 TUSD |
3,315.6000 TUSD |
| 2024-03-21 |
3,345.5582 TUSD |
0.0200 ETH |
3,312.9100 TUSD |
3,312.9100 TUSD |
3,312.9100 TUSD |
3,348.6000 TUSD |
| 2024-03-20 |
3,190.0370 TUSD |
0.0459 ETH |
3,261.8900 TUSD |
3,153.2600 TUSD |
3,153.2600 TUSD |
3,262.3200 TUSD |