Identifier on Huobi: ethtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
3,736.5400 TUSD |
0.0038 ETH |
3,768.9900 TUSD |
3,736.5400 TUSD |
3,736.5400 TUSD |
3,736.5400 TUSD |
| 2024-03-15 |
3,753.9478 TUSD |
0.0820 ETH |
3,901.9600 TUSD |
3,630.7700 TUSD |
3,768.2000 TUSD |
3,768.9900 TUSD |
| 2024-03-14 |
4,004.6900 TUSD |
0.0068 ETH |
4,121.0200 TUSD |
3,979.1900 TUSD |
3,979.1900 TUSD |
3,979.1900 TUSD |
| 2024-03-13 |
4,029.7064 TUSD |
0.0366 ETH |
3,992.0500 TUSD |
3,943.2500 TUSD |
3,992.0500 TUSD |
4,121.0200 TUSD |
| 2024-03-12 |
4,025.3108 TUSD |
0.0134 ETH |
3,931.8100 TUSD |
3,931.8100 TUSD |
3,931.8100 TUSD |
3,992.0500 TUSD |
| 2024-03-11 |
3,931.8100 TUSD |
0.0043 ETH |
3,931.8100 TUSD |
3,931.8100 TUSD |
3,931.8100 TUSD |
3,931.8100 TUSD |
| 2024-03-10 |
0.0000 TUSD |
0.0000 ETH |
3,982.5000 TUSD |
3,982.5000 TUSD |
3,982.5000 TUSD |
3,982.5000 TUSD |
| 2024-03-09 |
3,982.5000 TUSD |
0.0031 ETH |
3,982.5000 TUSD |
3,982.5000 TUSD |
3,982.5000 TUSD |
3,982.5000 TUSD |
| 2024-03-08 |
3,959.1373 TUSD |
0.0075 ETH |
3,932.9300 TUSD |
3,930.1400 TUSD |
3,930.1400 TUSD |
3,930.1400 TUSD |
| 2024-03-07 |
3,759.3280 TUSD |
0.0679 ETH |
3,779.7200 TUSD |
3,742.5200 TUSD |
3,742.5200 TUSD |
3,932.9300 TUSD |
| 2024-03-06 |
3,728.3631 TUSD |
10.8324 ETH |
3,344.5800 TUSD |
3,344.5800 TUSD |
3,344.5800 TUSD |
3,778.2400 TUSD |
| 2024-03-05 |
3,441.1984 TUSD |
0.1541 ETH |
3,344.6600 TUSD |
3,297.6900 TUSD |
3,297.6900 TUSD |
3,297.6900 TUSD |
| 2024-03-04 |
0.0000 TUSD |
0.0000 ETH |
3,522.7100 TUSD |
3,522.7100 TUSD |
3,522.7100 TUSD |
3,522.7100 TUSD |
| 2024-03-03 |
0.0000 TUSD |
0.0000 ETH |
3,522.7100 TUSD |
3,522.7100 TUSD |
3,522.7100 TUSD |
3,522.7100 TUSD |
| 2024-03-02 |
0.0000 TUSD |
0.0000 ETH |
3,536.5200 TUSD |
3,536.5200 TUSD |
3,536.5200 TUSD |
3,536.5200 TUSD |
| 2024-03-01 |
0.0000 TUSD |
0.0000 ETH |
3,536.5200 TUSD |
3,536.5200 TUSD |
3,536.5200 TUSD |
3,536.5200 TUSD |
| 2024-02-29 |
3,568.8110 TUSD |
0.0330 ETH |
3,572.2500 TUSD |
3,541.7300 TUSD |
3,541.7300 TUSD |
3,575.7100 TUSD |
| 2024-02-28 |
3,498.2271 TUSD |
0.0138 ETH |
3,242.3300 TUSD |
3,242.3300 TUSD |
3,242.3300 TUSD |
3,535.0700 TUSD |
| 2024-02-27 |
0.0000 TUSD |
0.0000 ETH |
3,242.3300 TUSD |
3,242.3300 TUSD |
3,242.3300 TUSD |
3,242.3300 TUSD |
| 2024-02-26 |
3,242.3300 TUSD |
0.0039 ETH |
3,090.5000 TUSD |
3,090.5000 TUSD |
3,090.5000 TUSD |
3,242.3300 TUSD |
| 2024-02-25 |
0.0000 TUSD |
0.0000 ETH |
3,090.5000 TUSD |
3,090.5000 TUSD |
3,090.5000 TUSD |
3,090.5000 TUSD |
| 2024-02-24 |
0.0000 TUSD |
0.0000 ETH |
3,090.5000 TUSD |
3,090.5000 TUSD |
3,090.5000 TUSD |
3,090.5000 TUSD |
| 2024-02-23 |
0.0000 TUSD |
0.0000 ETH |
3,090.5000 TUSD |
3,090.5000 TUSD |
3,090.5000 TUSD |
3,090.5000 TUSD |
| 2024-02-22 |
3,039.8944 TUSD |
0.1815 ETH |
3,034.7400 TUSD |
3,024.0500 TUSD |
3,024.0500 TUSD |
3,059.6000 TUSD |
| 2024-02-21 |
2,998.4891 TUSD |
1.3851 ETH |
3,087.6300 TUSD |
2,979.5200 TUSD |
2,979.5200 TUSD |
2,979.5200 TUSD |
| 2024-02-20 |
2,984.8280 TUSD |
0.4982 ETH |
3,032.6700 TUSD |
2,975.8400 TUSD |
2,975.8400 TUSD |
3,010.1700 TUSD |
| 2024-02-19 |
0.0000 TUSD |
0.0000 ETH |
2,988.1000 TUSD |
2,988.1000 TUSD |
2,988.1000 TUSD |
2,988.1000 TUSD |
| 2024-02-18 |
2,977.3619 TUSD |
0.1810 ETH |
2,898.9500 TUSD |
2,898.9500 TUSD |
2,898.9500 TUSD |
2,988.1000 TUSD |
| 2024-02-17 |
2,898.9500 TUSD |
0.0078 ETH |
2,842.7400 TUSD |
2,842.7400 TUSD |
2,842.7400 TUSD |
2,898.9500 TUSD |
| 2024-02-16 |
0.0000 TUSD |
0.0000 ETH |
2,842.7400 TUSD |
2,842.7400 TUSD |
2,842.7400 TUSD |
2,842.7400 TUSD |
| 2024-02-15 |
0.0000 TUSD |
0.0000 ETH |
2,842.7400 TUSD |
2,842.7400 TUSD |
2,842.7400 TUSD |
2,842.7400 TUSD |
| 2024-02-14 |
2,842.7400 TUSD |
0.0059 ETH |
2,709.9600 TUSD |
2,709.9600 TUSD |
2,709.9600 TUSD |
2,842.7400 TUSD |
| 2024-02-13 |
2,711.8201 TUSD |
0.0712 ETH |
2,582.0300 TUSD |
2,582.0300 TUSD |
2,582.0300 TUSD |
2,709.9600 TUSD |
| 2024-02-12 |
2,564.5329 TUSD |
0.0540 ETH |
2,566.4600 TUSD |
2,554.8700 TUSD |
2,555.2000 TUSD |
2,582.0300 TUSD |
| 2024-02-11 |
2,566.3800 TUSD |
0.0039 ETH |
2,535.9100 TUSD |
2,535.9100 TUSD |
2,535.9100 TUSD |
2,566.3800 TUSD |
| 2024-02-10 |
2,539.0119 TUSD |
0.1092 ETH |
2,625.1100 TUSD |
2,534.0600 TUSD |
2,534.0600 TUSD |
2,535.9100 TUSD |
| 2024-02-09 |
2,603.9892 TUSD |
0.0962 ETH |
2,491.0000 TUSD |
2,491.0000 TUSD |
2,491.0000 TUSD |
2,625.1100 TUSD |
| 2024-02-08 |
0.0000 TUSD |
0.0000 ETH |
2,491.0000 TUSD |
2,491.0000 TUSD |
2,491.0000 TUSD |
2,491.0000 TUSD |
| 2024-02-07 |
2,400.0416 TUSD |
0.0530 ETH |
2,418.9800 TUSD |
2,351.1600 TUSD |
2,418.9800 TUSD |
2,418.9800 TUSD |
| 2024-02-06 |
0.0000 TUSD |
0.0000 ETH |
2,284.0200 TUSD |
2,284.0200 TUSD |
2,284.0200 TUSD |
2,284.0200 TUSD |
| 2024-02-05 |
0.0000 TUSD |
0.0000 ETH |
2,284.0200 TUSD |
2,284.0200 TUSD |
2,284.0200 TUSD |
2,284.0200 TUSD |
| 2024-02-04 |
2,331.7720 TUSD |
0.1104 ETH |
2,295.0700 TUSD |
2,282.0000 TUSD |
2,284.0200 TUSD |
2,284.0200 TUSD |
| 2024-02-03 |
2,295.0700 TUSD |
0.0606 ETH |
2,425.4400 TUSD |
2,295.0700 TUSD |
2,295.0700 TUSD |
2,295.0700 TUSD |
| 2024-02-02 |
0.0000 TUSD |
0.0000 ETH |
2,425.4400 TUSD |
2,425.4400 TUSD |
2,425.4400 TUSD |
2,425.4400 TUSD |
| 2024-02-01 |
0.0000 TUSD |
0.0000 ETH |
2,425.4400 TUSD |
2,425.4400 TUSD |
2,425.4400 TUSD |
2,425.4400 TUSD |
| 2024-01-31 |
0.0000 TUSD |
0.0000 ETH |
2,425.4400 TUSD |
2,425.4400 TUSD |
2,425.4400 TUSD |
2,425.4400 TUSD |
| 2024-01-30 |
0.0000 TUSD |
0.0000 ETH |
2,425.4400 TUSD |
2,425.4400 TUSD |
2,425.4400 TUSD |
2,425.4400 TUSD |
| 2024-01-29 |
0.0000 TUSD |
0.0000 ETH |
2,293.1400 TUSD |
2,293.1400 TUSD |
2,293.1400 TUSD |
2,293.1400 TUSD |
| 2024-01-28 |
0.0000 TUSD |
0.0000 ETH |
2,293.1400 TUSD |
2,293.1400 TUSD |
2,293.1400 TUSD |
2,293.1400 TUSD |
| 2024-01-27 |
0.0000 TUSD |
0.0000 ETH |
2,293.1400 TUSD |
2,293.1400 TUSD |
2,293.1400 TUSD |
2,293.1400 TUSD |