Identifier on Huobi: ethtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
3,199.0400 TUSD |
0.0035 ETH |
3,184.1200 TUSD |
3,184.1200 TUSD |
3,184.1200 TUSD |
3,199.0400 TUSD |
| 2024-04-16 |
3,181.0214 TUSD |
0.0162 ETH |
3,174.9000 TUSD |
3,174.9000 TUSD |
3,174.9000 TUSD |
3,186.0800 TUSD |
| 2024-04-15 |
0.0000 TUSD |
0.0000 ETH |
3,165.3300 TUSD |
3,165.3300 TUSD |
3,165.3300 TUSD |
3,165.3300 TUSD |
| 2024-04-14 |
3,088.9755 TUSD |
0.0429 ETH |
3,038.3800 TUSD |
3,017.2000 TUSD |
3,017.2000 TUSD |
3,165.3300 TUSD |
| 2024-04-13 |
3,291.2655 TUSD |
0.0088 ETH |
3,342.4500 TUSD |
3,279.3300 TUSD |
3,279.3300 TUSD |
3,306.9700 TUSD |
| 2024-04-12 |
3,604.8259 TUSD |
0.0240 ETH |
3,444.7400 TUSD |
3,444.7400 TUSD |
3,444.7400 TUSD |
3,622.0500 TUSD |
| 2024-04-11 |
3,517.6053 TUSD |
0.0264 ETH |
3,400.1100 TUSD |
3,400.1100 TUSD |
3,400.1100 TUSD |
3,444.7400 TUSD |
| 2024-04-10 |
3,464.3003 TUSD |
0.0317 ETH |
3,656.0900 TUSD |
3,400.1100 TUSD |
3,400.1100 TUSD |
3,400.1100 TUSD |
| 2024-04-09 |
3,656.0900 TUSD |
0.0040 ETH |
3,481.0400 TUSD |
3,481.0400 TUSD |
3,481.0400 TUSD |
3,656.0900 TUSD |
| 2024-04-08 |
3,481.0400 TUSD |
0.0216 ETH |
3,439.7800 TUSD |
3,439.7800 TUSD |
3,439.7800 TUSD |
3,481.0400 TUSD |
| 2024-04-07 |
0.0000 TUSD |
0.0000 ETH |
3,439.7800 TUSD |
3,439.7800 TUSD |
3,439.7800 TUSD |
3,439.7800 TUSD |
| 2024-04-06 |
3,438.7307 TUSD |
0.0274 ETH |
3,272.7300 TUSD |
3,272.7300 TUSD |
3,272.7300 TUSD |
3,439.7800 TUSD |
| 2024-04-05 |
3,272.7374 TUSD |
0.0068 ETH |
3,420.1600 TUSD |
3,272.7300 TUSD |
3,272.7300 TUSD |
3,272.7300 TUSD |
| 2024-04-04 |
3,258.0760 TUSD |
0.0529 ETH |
3,395.0300 TUSD |
3,247.6200 TUSD |
3,247.6200 TUSD |
3,323.3900 TUSD |
| 2024-04-03 |
3,348.9325 TUSD |
0.0325 ETH |
3,364.7400 TUSD |
3,232.6500 TUSD |
3,232.6500 TUSD |
3,395.0300 TUSD |
| 2024-04-02 |
3,305.8770 TUSD |
0.0285 ETH |
3,603.3800 TUSD |
3,209.2700 TUSD |
3,209.2700 TUSD |
3,387.1500 TUSD |
| 2024-04-01 |
3,527.9637 TUSD |
0.0144 ETH |
3,585.4900 TUSD |
3,483.9900 TUSD |
3,483.9900 TUSD |
3,603.3800 TUSD |
| 2024-03-31 |
3,640.4830 TUSD |
0.7612 ETH |
3,454.3300 TUSD |
3,454.3300 TUSD |
3,454.3300 TUSD |
3,576.7300 TUSD |
| 2024-03-30 |
0.0000 TUSD |
0.0000 ETH |
3,454.3300 TUSD |
3,454.3300 TUSD |
3,454.3300 TUSD |
3,454.3300 TUSD |
| 2024-03-29 |
3,614.1098 TUSD |
0.0100 ETH |
3,675.4500 TUSD |
3,595.1800 TUSD |
3,595.1800 TUSD |
3,595.1800 TUSD |
| 2024-03-28 |
0.0000 TUSD |
0.0000 ETH |
3,675.4500 TUSD |
3,675.4500 TUSD |
3,675.4500 TUSD |
3,675.4500 TUSD |
| 2024-03-27 |
0.0000 TUSD |
0.0000 ETH |
3,675.4500 TUSD |
3,675.4500 TUSD |
3,675.4500 TUSD |
3,675.4500 TUSD |
| 2024-03-26 |
0.0000 TUSD |
0.0000 ETH |
3,675.4500 TUSD |
3,675.4500 TUSD |
3,675.4500 TUSD |
3,675.4500 TUSD |
| 2024-03-25 |
3,393.5961 TUSD |
0.5923 ETH |
3,329.0400 TUSD |
3,301.5400 TUSD |
3,329.0400 TUSD |
3,404.2200 TUSD |
| 2024-03-24 |
0.0000 TUSD |
0.0000 ETH |
3,315.6000 TUSD |
3,315.6000 TUSD |
3,315.6000 TUSD |
3,315.6000 TUSD |
| 2024-03-23 |
0.0000 TUSD |
0.0000 ETH |
3,315.6000 TUSD |
3,315.6000 TUSD |
3,315.6000 TUSD |
3,315.6000 TUSD |
| 2024-03-22 |
3,321.2979 TUSD |
0.1033 ETH |
3,586.2100 TUSD |
3,315.6000 TUSD |
3,315.6000 TUSD |
3,315.6000 TUSD |
| 2024-03-21 |
3,345.5582 TUSD |
0.0200 ETH |
3,312.9100 TUSD |
3,312.9100 TUSD |
3,312.9100 TUSD |
3,348.6000 TUSD |
| 2024-03-20 |
3,190.0370 TUSD |
0.0459 ETH |
3,261.8900 TUSD |
3,153.2600 TUSD |
3,153.2600 TUSD |
3,262.3200 TUSD |
| 2024-03-19 |
0.0000 TUSD |
0.0000 ETH |
3,436.2800 TUSD |
3,436.2800 TUSD |
3,436.2800 TUSD |
3,436.2800 TUSD |
| 2024-03-18 |
3,495.7000 TUSD |
0.0053 ETH |
3,547.5400 TUSD |
3,495.7000 TUSD |
3,495.7000 TUSD |
3,495.7000 TUSD |
| 2024-03-17 |
3,533.5212 TUSD |
0.0352 ETH |
3,736.5400 TUSD |
3,455.4000 TUSD |
3,455.4000 TUSD |
3,547.5400 TUSD |
| 2024-03-16 |
3,736.5400 TUSD |
0.0038 ETH |
3,768.9900 TUSD |
3,736.5400 TUSD |
3,736.5400 TUSD |
3,736.5400 TUSD |
| 2024-03-15 |
3,753.9478 TUSD |
0.0820 ETH |
3,901.9600 TUSD |
3,630.7700 TUSD |
3,768.2000 TUSD |
3,768.9900 TUSD |
| 2024-03-14 |
4,004.6900 TUSD |
0.0068 ETH |
4,121.0200 TUSD |
3,979.1900 TUSD |
3,979.1900 TUSD |
3,979.1900 TUSD |
| 2024-03-13 |
4,029.7064 TUSD |
0.0366 ETH |
3,992.0500 TUSD |
3,943.2500 TUSD |
3,992.0500 TUSD |
4,121.0200 TUSD |
| 2024-03-12 |
4,025.3108 TUSD |
0.0134 ETH |
3,931.8100 TUSD |
3,931.8100 TUSD |
3,931.8100 TUSD |
3,992.0500 TUSD |
| 2024-03-11 |
3,931.8100 TUSD |
0.0043 ETH |
3,931.8100 TUSD |
3,931.8100 TUSD |
3,931.8100 TUSD |
3,931.8100 TUSD |
| 2024-03-10 |
0.0000 TUSD |
0.0000 ETH |
3,982.5000 TUSD |
3,982.5000 TUSD |
3,982.5000 TUSD |
3,982.5000 TUSD |
| 2024-03-09 |
3,982.5000 TUSD |
0.0031 ETH |
3,982.5000 TUSD |
3,982.5000 TUSD |
3,982.5000 TUSD |
3,982.5000 TUSD |
| 2024-03-08 |
3,959.1373 TUSD |
0.0075 ETH |
3,932.9300 TUSD |
3,930.1400 TUSD |
3,930.1400 TUSD |
3,930.1400 TUSD |
| 2024-03-07 |
3,759.3280 TUSD |
0.0679 ETH |
3,779.7200 TUSD |
3,742.5200 TUSD |
3,742.5200 TUSD |
3,932.9300 TUSD |
| 2024-03-06 |
3,728.3631 TUSD |
10.8324 ETH |
3,344.5800 TUSD |
3,344.5800 TUSD |
3,344.5800 TUSD |
3,778.2400 TUSD |
| 2024-03-05 |
3,441.1984 TUSD |
0.1541 ETH |
3,344.6600 TUSD |
3,297.6900 TUSD |
3,297.6900 TUSD |
3,297.6900 TUSD |
| 2024-03-04 |
0.0000 TUSD |
0.0000 ETH |
3,522.7100 TUSD |
3,522.7100 TUSD |
3,522.7100 TUSD |
3,522.7100 TUSD |
| 2024-03-03 |
0.0000 TUSD |
0.0000 ETH |
3,522.7100 TUSD |
3,522.7100 TUSD |
3,522.7100 TUSD |
3,522.7100 TUSD |
| 2024-03-02 |
0.0000 TUSD |
0.0000 ETH |
3,536.5200 TUSD |
3,536.5200 TUSD |
3,536.5200 TUSD |
3,536.5200 TUSD |
| 2024-03-01 |
0.0000 TUSD |
0.0000 ETH |
3,536.5200 TUSD |
3,536.5200 TUSD |
3,536.5200 TUSD |
3,536.5200 TUSD |
| 2024-02-29 |
3,568.8110 TUSD |
0.0330 ETH |
3,572.2500 TUSD |
3,541.7300 TUSD |
3,541.7300 TUSD |
3,575.7100 TUSD |
| 2024-02-28 |
3,498.2271 TUSD |
0.0138 ETH |
3,242.3300 TUSD |
3,242.3300 TUSD |
3,242.3300 TUSD |
3,535.0700 TUSD |