Identifier on Huobi: ethtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0000 TUSD |
0.0000 ETH |
3,242.3300 TUSD |
3,242.3300 TUSD |
3,242.3300 TUSD |
3,242.3300 TUSD |
| 2024-02-26 |
3,242.3300 TUSD |
0.0039 ETH |
3,090.5000 TUSD |
3,090.5000 TUSD |
3,090.5000 TUSD |
3,242.3300 TUSD |
| 2024-02-25 |
0.0000 TUSD |
0.0000 ETH |
3,090.5000 TUSD |
3,090.5000 TUSD |
3,090.5000 TUSD |
3,090.5000 TUSD |
| 2024-02-24 |
0.0000 TUSD |
0.0000 ETH |
3,090.5000 TUSD |
3,090.5000 TUSD |
3,090.5000 TUSD |
3,090.5000 TUSD |
| 2024-02-23 |
0.0000 TUSD |
0.0000 ETH |
3,090.5000 TUSD |
3,090.5000 TUSD |
3,090.5000 TUSD |
3,090.5000 TUSD |
| 2024-02-22 |
3,039.8944 TUSD |
0.1815 ETH |
3,034.7400 TUSD |
3,024.0500 TUSD |
3,024.0500 TUSD |
3,059.6000 TUSD |
| 2024-02-21 |
2,998.4891 TUSD |
1.3851 ETH |
3,087.6300 TUSD |
2,979.5200 TUSD |
2,979.5200 TUSD |
2,979.5200 TUSD |
| 2024-02-20 |
2,984.8280 TUSD |
0.4982 ETH |
3,032.6700 TUSD |
2,975.8400 TUSD |
2,975.8400 TUSD |
3,010.1700 TUSD |
| 2024-02-19 |
0.0000 TUSD |
0.0000 ETH |
2,988.1000 TUSD |
2,988.1000 TUSD |
2,988.1000 TUSD |
2,988.1000 TUSD |
| 2024-02-18 |
2,977.3619 TUSD |
0.1810 ETH |
2,898.9500 TUSD |
2,898.9500 TUSD |
2,898.9500 TUSD |
2,988.1000 TUSD |
| 2024-02-17 |
2,898.9500 TUSD |
0.0078 ETH |
2,842.7400 TUSD |
2,842.7400 TUSD |
2,842.7400 TUSD |
2,898.9500 TUSD |
| 2024-02-16 |
0.0000 TUSD |
0.0000 ETH |
2,842.7400 TUSD |
2,842.7400 TUSD |
2,842.7400 TUSD |
2,842.7400 TUSD |
| 2024-02-15 |
0.0000 TUSD |
0.0000 ETH |
2,842.7400 TUSD |
2,842.7400 TUSD |
2,842.7400 TUSD |
2,842.7400 TUSD |
| 2024-02-14 |
2,842.7400 TUSD |
0.0059 ETH |
2,709.9600 TUSD |
2,709.9600 TUSD |
2,709.9600 TUSD |
2,842.7400 TUSD |
| 2024-02-13 |
2,711.8201 TUSD |
0.0712 ETH |
2,582.0300 TUSD |
2,582.0300 TUSD |
2,582.0300 TUSD |
2,709.9600 TUSD |
| 2024-02-12 |
2,564.5329 TUSD |
0.0540 ETH |
2,566.4600 TUSD |
2,554.8700 TUSD |
2,555.2000 TUSD |
2,582.0300 TUSD |
| 2024-02-11 |
2,566.3800 TUSD |
0.0039 ETH |
2,535.9100 TUSD |
2,535.9100 TUSD |
2,535.9100 TUSD |
2,566.3800 TUSD |
| 2024-02-10 |
2,539.0119 TUSD |
0.1092 ETH |
2,625.1100 TUSD |
2,534.0600 TUSD |
2,534.0600 TUSD |
2,535.9100 TUSD |
| 2024-02-09 |
2,603.9892 TUSD |
0.0962 ETH |
2,491.0000 TUSD |
2,491.0000 TUSD |
2,491.0000 TUSD |
2,625.1100 TUSD |
| 2024-02-08 |
0.0000 TUSD |
0.0000 ETH |
2,491.0000 TUSD |
2,491.0000 TUSD |
2,491.0000 TUSD |
2,491.0000 TUSD |
| 2024-02-07 |
2,400.0416 TUSD |
0.0530 ETH |
2,418.9800 TUSD |
2,351.1600 TUSD |
2,418.9800 TUSD |
2,418.9800 TUSD |
| 2024-02-06 |
0.0000 TUSD |
0.0000 ETH |
2,284.0200 TUSD |
2,284.0200 TUSD |
2,284.0200 TUSD |
2,284.0200 TUSD |
| 2024-02-05 |
0.0000 TUSD |
0.0000 ETH |
2,284.0200 TUSD |
2,284.0200 TUSD |
2,284.0200 TUSD |
2,284.0200 TUSD |
| 2024-02-04 |
2,331.7720 TUSD |
0.1104 ETH |
2,295.0700 TUSD |
2,282.0000 TUSD |
2,284.0200 TUSD |
2,284.0200 TUSD |
| 2024-02-03 |
2,295.0700 TUSD |
0.0606 ETH |
2,425.4400 TUSD |
2,295.0700 TUSD |
2,295.0700 TUSD |
2,295.0700 TUSD |
| 2024-02-02 |
0.0000 TUSD |
0.0000 ETH |
2,425.4400 TUSD |
2,425.4400 TUSD |
2,425.4400 TUSD |
2,425.4400 TUSD |
| 2024-02-01 |
0.0000 TUSD |
0.0000 ETH |
2,425.4400 TUSD |
2,425.4400 TUSD |
2,425.4400 TUSD |
2,425.4400 TUSD |
| 2024-01-31 |
0.0000 TUSD |
0.0000 ETH |
2,425.4400 TUSD |
2,425.4400 TUSD |
2,425.4400 TUSD |
2,425.4400 TUSD |
| 2024-01-30 |
0.0000 TUSD |
0.0000 ETH |
2,425.4400 TUSD |
2,425.4400 TUSD |
2,425.4400 TUSD |
2,425.4400 TUSD |
| 2024-01-29 |
0.0000 TUSD |
0.0000 ETH |
2,293.1400 TUSD |
2,293.1400 TUSD |
2,293.1400 TUSD |
2,293.1400 TUSD |
| 2024-01-28 |
0.0000 TUSD |
0.0000 ETH |
2,293.1400 TUSD |
2,293.1400 TUSD |
2,293.1400 TUSD |
2,293.1400 TUSD |
| 2024-01-27 |
0.0000 TUSD |
0.0000 ETH |
2,293.1400 TUSD |
2,293.1400 TUSD |
2,293.1400 TUSD |
2,293.1400 TUSD |
| 2024-01-26 |
2,296.5586 TUSD |
1.4435 ETH |
2,254.5500 TUSD |
2,254.5500 TUSD |
2,254.5500 TUSD |
2,293.1400 TUSD |
| 2024-01-25 |
2,261.2260 TUSD |
1.4393 ETH |
2,265.1600 TUSD |
2,253.1300 TUSD |
2,253.1300 TUSD |
2,254.5500 TUSD |
| 2024-01-24 |
2,256.9029 TUSD |
0.3675 ETH |
2,241.5600 TUSD |
2,241.5600 TUSD |
2,241.5600 TUSD |
2,249.6900 TUSD |
| 2024-01-23 |
2,236.2388 TUSD |
0.4436 ETH |
2,439.8300 TUSD |
2,210.9500 TUSD |
2,212.3200 TUSD |
2,241.5600 TUSD |
| 2024-01-22 |
0.0000 TUSD |
0.0000 ETH |
2,572.9200 TUSD |
2,572.9200 TUSD |
2,572.9200 TUSD |
2,572.9200 TUSD |
| 2024-01-21 |
0.0000 TUSD |
0.0000 ETH |
2,583.4900 TUSD |
2,583.4900 TUSD |
2,583.4900 TUSD |
2,583.4900 TUSD |
| 2024-01-20 |
0.0000 TUSD |
0.0000 ETH |
2,517.8700 TUSD |
2,517.8700 TUSD |
2,517.8700 TUSD |
2,517.8700 TUSD |
| 2024-01-19 |
2,517.8700 TUSD |
0.0402 ETH |
2,607.9300 TUSD |
2,517.8700 TUSD |
2,517.8700 TUSD |
2,517.8700 TUSD |
| 2024-01-18 |
2,555.0342 TUSD |
0.0548 ETH |
2,576.7600 TUSD |
2,528.5300 TUSD |
2,528.5300 TUSD |
2,550.9900 TUSD |
| 2024-01-17 |
2,569.4642 TUSD |
0.0506 ETH |
2,609.6600 TUSD |
2,564.8500 TUSD |
2,566.5600 TUSD |
2,576.7600 TUSD |
| 2024-01-16 |
2,604.2707 TUSD |
0.0270 ETH |
2,550.3400 TUSD |
2,550.3400 TUSD |
2,550.3400 TUSD |
2,609.6600 TUSD |
| 2024-01-15 |
0.0000 TUSD |
0.0000 ETH |
2,550.3400 TUSD |
2,550.3400 TUSD |
2,550.3400 TUSD |
2,550.3400 TUSD |
| 2024-01-14 |
2,564.7589 TUSD |
0.3378 ETH |
2,589.5600 TUSD |
2,550.3400 TUSD |
2,550.3400 TUSD |
2,550.3400 TUSD |
| 2024-01-13 |
2,520.5200 TUSD |
0.0052 ETH |
2,598.3500 TUSD |
2,520.5200 TUSD |
2,520.5200 TUSD |
2,520.5200 TUSD |
| 2024-01-12 |
2,681.5559 TUSD |
0.2808 ETH |
2,583.8900 TUSD |
2,583.8900 TUSD |
2,583.8900 TUSD |
2,675.0000 TUSD |
| 2024-01-11 |
2,605.6444 TUSD |
0.0497 ETH |
2,527.8600 TUSD |
2,527.8600 TUSD |
2,527.8600 TUSD |
2,583.8900 TUSD |
| 2024-01-10 |
2,324.1700 TUSD |
0.0057 ETH |
2,309.7400 TUSD |
2,309.7400 TUSD |
2,309.7400 TUSD |
2,324.1700 TUSD |
| 2024-01-09 |
0.0000 TUSD |
0.0000 ETH |
2,309.7400 TUSD |
2,309.7400 TUSD |
2,309.7400 TUSD |
2,309.7400 TUSD |