Identifier on Huobi: ethtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
2,296.5586 TUSD |
1.4435 ETH |
2,254.5500 TUSD |
2,254.5500 TUSD |
2,254.5500 TUSD |
2,293.1400 TUSD |
| 2024-01-25 |
2,261.2260 TUSD |
1.4393 ETH |
2,265.1600 TUSD |
2,253.1300 TUSD |
2,253.1300 TUSD |
2,254.5500 TUSD |
| 2024-01-24 |
2,256.9029 TUSD |
0.3675 ETH |
2,241.5600 TUSD |
2,241.5600 TUSD |
2,241.5600 TUSD |
2,249.6900 TUSD |
| 2024-01-23 |
2,236.2388 TUSD |
0.4436 ETH |
2,439.8300 TUSD |
2,210.9500 TUSD |
2,212.3200 TUSD |
2,241.5600 TUSD |
| 2024-01-22 |
0.0000 TUSD |
0.0000 ETH |
2,572.9200 TUSD |
2,572.9200 TUSD |
2,572.9200 TUSD |
2,572.9200 TUSD |
| 2024-01-21 |
0.0000 TUSD |
0.0000 ETH |
2,583.4900 TUSD |
2,583.4900 TUSD |
2,583.4900 TUSD |
2,583.4900 TUSD |
| 2024-01-20 |
0.0000 TUSD |
0.0000 ETH |
2,517.8700 TUSD |
2,517.8700 TUSD |
2,517.8700 TUSD |
2,517.8700 TUSD |
| 2024-01-19 |
2,517.8700 TUSD |
0.0402 ETH |
2,607.9300 TUSD |
2,517.8700 TUSD |
2,517.8700 TUSD |
2,517.8700 TUSD |
| 2024-01-18 |
2,555.0342 TUSD |
0.0548 ETH |
2,576.7600 TUSD |
2,528.5300 TUSD |
2,528.5300 TUSD |
2,550.9900 TUSD |
| 2024-01-17 |
2,569.4642 TUSD |
0.0506 ETH |
2,609.6600 TUSD |
2,564.8500 TUSD |
2,566.5600 TUSD |
2,576.7600 TUSD |
| 2024-01-16 |
2,604.2707 TUSD |
0.0270 ETH |
2,550.3400 TUSD |
2,550.3400 TUSD |
2,550.3400 TUSD |
2,609.6600 TUSD |
| 2024-01-15 |
0.0000 TUSD |
0.0000 ETH |
2,550.3400 TUSD |
2,550.3400 TUSD |
2,550.3400 TUSD |
2,550.3400 TUSD |
| 2024-01-14 |
2,564.7589 TUSD |
0.3378 ETH |
2,589.5600 TUSD |
2,550.3400 TUSD |
2,550.3400 TUSD |
2,550.3400 TUSD |
| 2024-01-13 |
2,520.5200 TUSD |
0.0052 ETH |
2,598.3500 TUSD |
2,520.5200 TUSD |
2,520.5200 TUSD |
2,520.5200 TUSD |
| 2024-01-12 |
2,681.5559 TUSD |
0.2808 ETH |
2,583.8900 TUSD |
2,583.8900 TUSD |
2,583.8900 TUSD |
2,675.0000 TUSD |
| 2024-01-11 |
2,605.6444 TUSD |
0.0497 ETH |
2,527.8600 TUSD |
2,527.8600 TUSD |
2,527.8600 TUSD |
2,583.8900 TUSD |
| 2024-01-10 |
2,324.1700 TUSD |
0.0057 ETH |
2,309.7400 TUSD |
2,309.7400 TUSD |
2,309.7400 TUSD |
2,324.1700 TUSD |
| 2024-01-09 |
0.0000 TUSD |
0.0000 ETH |
2,309.7400 TUSD |
2,309.7400 TUSD |
2,309.7400 TUSD |
2,309.7400 TUSD |
| 2024-01-08 |
2,289.9533 TUSD |
0.1003 ETH |
2,276.7800 TUSD |
2,273.4700 TUSD |
2,273.4700 TUSD |
2,309.7400 TUSD |
| 2024-01-07 |
0.0000 TUSD |
0.0000 ETH |
2,276.7800 TUSD |
2,276.7800 TUSD |
2,276.7800 TUSD |
2,276.7800 TUSD |
| 2024-01-06 |
0.0000 TUSD |
0.0000 ETH |
2,276.7800 TUSD |
2,276.7800 TUSD |
2,276.7800 TUSD |
2,276.7800 TUSD |
| 2024-01-05 |
0.0000 TUSD |
0.0000 ETH |
2,276.7800 TUSD |
2,276.7800 TUSD |
2,276.7800 TUSD |
2,276.7800 TUSD |
| 2024-01-04 |
0.0000 TUSD |
0.0000 ETH |
2,276.7800 TUSD |
2,276.7800 TUSD |
2,276.7800 TUSD |
2,276.7800 TUSD |
| 2024-01-03 |
2,320.0832 TUSD |
0.0201 ETH |
2,349.8600 TUSD |
2,287.5500 TUSD |
2,287.5500 TUSD |
2,296.6400 TUSD |
| 2024-01-02 |
0.0000 TUSD |
0.0000 ETH |
2,349.8600 TUSD |
2,349.8600 TUSD |
2,349.8600 TUSD |
2,349.8600 TUSD |
| 2024-01-01 |
0.0000 TUSD |
0.0000 ETH |
2,349.8600 TUSD |
2,349.8600 TUSD |
2,349.8600 TUSD |
2,349.8600 TUSD |
| 2023-12-31 |
0.0000 TUSD |
0.0000 ETH |
2,349.8600 TUSD |
2,349.8600 TUSD |
2,349.8600 TUSD |
2,349.8600 TUSD |
| 2023-12-30 |
2,349.8600 TUSD |
0.0046 ETH |
2,514.9000 TUSD |
2,349.8600 TUSD |
2,349.8600 TUSD |
2,349.8600 TUSD |
| 2023-12-29 |
0.0000 TUSD |
0.0000 ETH |
2,514.9000 TUSD |
2,514.9000 TUSD |
2,514.9000 TUSD |
2,514.9000 TUSD |
| 2023-12-28 |
2,454.9559 TUSD |
0.1668 ETH |
2,403.6800 TUSD |
2,403.6800 TUSD |
2,403.6800 TUSD |
2,514.9000 TUSD |
| 2023-12-27 |
0.0000 TUSD |
0.0000 ETH |
2,216.7400 TUSD |
2,216.7400 TUSD |
2,216.7400 TUSD |
2,216.7400 TUSD |
| 2023-12-26 |
2,239.0592 TUSD |
0.0115 ETH |
2,302.5700 TUSD |
2,216.7400 TUSD |
2,216.7400 TUSD |
2,216.7400 TUSD |
| 2023-12-25 |
0.0000 TUSD |
0.0000 ETH |
2,302.5700 TUSD |
2,302.5700 TUSD |
2,302.5700 TUSD |
2,302.5700 TUSD |
| 2023-12-24 |
0.0000 TUSD |
0.0000 ETH |
2,302.5700 TUSD |
2,302.5700 TUSD |
2,302.5700 TUSD |
2,302.5700 TUSD |
| 2023-12-23 |
0.0000 TUSD |
0.0000 ETH |
2,302.5700 TUSD |
2,302.5700 TUSD |
2,302.5700 TUSD |
2,302.5700 TUSD |
| 2023-12-22 |
0.0000 TUSD |
0.0000 ETH |
2,302.5700 TUSD |
2,302.5700 TUSD |
2,302.5700 TUSD |
2,302.5700 TUSD |
| 2023-12-21 |
0.0000 TUSD |
0.0000 ETH |
2,302.5700 TUSD |
2,302.5700 TUSD |
2,302.5700 TUSD |
2,302.5700 TUSD |
| 2023-12-20 |
0.0000 TUSD |
0.0000 ETH |
2,302.5700 TUSD |
2,302.5700 TUSD |
2,302.5700 TUSD |
2,302.5700 TUSD |
| 2023-12-19 |
2,302.5700 TUSD |
0.0052 ETH |
2,218.0000 TUSD |
2,218.0000 TUSD |
2,218.0000 TUSD |
2,302.5700 TUSD |
| 2023-12-18 |
2,218.0500 TUSD |
0.0072 ETH |
2,310.5900 TUSD |
2,218.0500 TUSD |
2,218.0500 TUSD |
2,218.0500 TUSD |
| 2023-12-17 |
0.0000 TUSD |
0.0000 ETH |
2,310.5900 TUSD |
2,310.5900 TUSD |
2,310.5900 TUSD |
2,310.5900 TUSD |
| 2023-12-16 |
0.0000 TUSD |
0.0000 ETH |
2,310.5900 TUSD |
2,310.5900 TUSD |
2,310.5900 TUSD |
2,310.5900 TUSD |
| 2023-12-15 |
2,334.3674 TUSD |
0.0099 ETH |
2,323.3700 TUSD |
2,310.5900 TUSD |
2,310.5900 TUSD |
2,310.5900 TUSD |
| 2023-12-14 |
2,323.3624 TUSD |
0.0130 ETH |
2,226.2100 TUSD |
2,226.2100 TUSD |
2,226.2100 TUSD |
2,323.3700 TUSD |
| 2023-12-13 |
2,226.2100 TUSD |
0.0048 ETH |
2,294.3500 TUSD |
2,226.2100 TUSD |
2,226.2100 TUSD |
2,226.2100 TUSD |
| 2023-12-12 |
0.0000 TUSD |
0.0000 ETH |
2,294.3500 TUSD |
2,294.3500 TUSD |
2,294.3500 TUSD |
2,294.3500 TUSD |
| 2023-12-11 |
2,294.3500 TUSD |
0.0169 ETH |
2,368.0000 TUSD |
2,294.3500 TUSD |
2,294.3500 TUSD |
2,294.3500 TUSD |
| 2023-12-10 |
0.0000 TUSD |
0.0000 ETH |
2,368.0000 TUSD |
2,368.0000 TUSD |
2,368.0000 TUSD |
2,368.0000 TUSD |
| 2023-12-09 |
0.0000 TUSD |
0.0000 ETH |
2,368.0000 TUSD |
2,368.0000 TUSD |
2,368.0000 TUSD |
2,368.0000 TUSD |
| 2023-12-08 |
0.0000 TUSD |
0.0000 ETH |
2,368.0000 TUSD |
2,368.0000 TUSD |
2,368.0000 TUSD |
2,368.0000 TUSD |