Identifier on Huobi: ethtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
2,289.9533 TUSD |
0.1003 ETH |
2,276.7800 TUSD |
2,273.4700 TUSD |
2,273.4700 TUSD |
2,309.7400 TUSD |
| 2024-01-07 |
0.0000 TUSD |
0.0000 ETH |
2,276.7800 TUSD |
2,276.7800 TUSD |
2,276.7800 TUSD |
2,276.7800 TUSD |
| 2024-01-06 |
0.0000 TUSD |
0.0000 ETH |
2,276.7800 TUSD |
2,276.7800 TUSD |
2,276.7800 TUSD |
2,276.7800 TUSD |
| 2024-01-05 |
0.0000 TUSD |
0.0000 ETH |
2,276.7800 TUSD |
2,276.7800 TUSD |
2,276.7800 TUSD |
2,276.7800 TUSD |
| 2024-01-04 |
0.0000 TUSD |
0.0000 ETH |
2,276.7800 TUSD |
2,276.7800 TUSD |
2,276.7800 TUSD |
2,276.7800 TUSD |
| 2024-01-03 |
2,320.0832 TUSD |
0.0201 ETH |
2,349.8600 TUSD |
2,287.5500 TUSD |
2,287.5500 TUSD |
2,296.6400 TUSD |
| 2024-01-02 |
0.0000 TUSD |
0.0000 ETH |
2,349.8600 TUSD |
2,349.8600 TUSD |
2,349.8600 TUSD |
2,349.8600 TUSD |
| 2024-01-01 |
0.0000 TUSD |
0.0000 ETH |
2,349.8600 TUSD |
2,349.8600 TUSD |
2,349.8600 TUSD |
2,349.8600 TUSD |
| 2023-12-31 |
0.0000 TUSD |
0.0000 ETH |
2,349.8600 TUSD |
2,349.8600 TUSD |
2,349.8600 TUSD |
2,349.8600 TUSD |
| 2023-12-30 |
2,349.8600 TUSD |
0.0046 ETH |
2,514.9000 TUSD |
2,349.8600 TUSD |
2,349.8600 TUSD |
2,349.8600 TUSD |
| 2023-12-29 |
0.0000 TUSD |
0.0000 ETH |
2,514.9000 TUSD |
2,514.9000 TUSD |
2,514.9000 TUSD |
2,514.9000 TUSD |
| 2023-12-28 |
2,454.9559 TUSD |
0.1668 ETH |
2,403.6800 TUSD |
2,403.6800 TUSD |
2,403.6800 TUSD |
2,514.9000 TUSD |
| 2023-12-27 |
0.0000 TUSD |
0.0000 ETH |
2,216.7400 TUSD |
2,216.7400 TUSD |
2,216.7400 TUSD |
2,216.7400 TUSD |
| 2023-12-26 |
2,239.0592 TUSD |
0.0115 ETH |
2,302.5700 TUSD |
2,216.7400 TUSD |
2,216.7400 TUSD |
2,216.7400 TUSD |
| 2023-12-25 |
0.0000 TUSD |
0.0000 ETH |
2,302.5700 TUSD |
2,302.5700 TUSD |
2,302.5700 TUSD |
2,302.5700 TUSD |
| 2023-12-24 |
0.0000 TUSD |
0.0000 ETH |
2,302.5700 TUSD |
2,302.5700 TUSD |
2,302.5700 TUSD |
2,302.5700 TUSD |
| 2023-12-23 |
0.0000 TUSD |
0.0000 ETH |
2,302.5700 TUSD |
2,302.5700 TUSD |
2,302.5700 TUSD |
2,302.5700 TUSD |
| 2023-12-22 |
0.0000 TUSD |
0.0000 ETH |
2,302.5700 TUSD |
2,302.5700 TUSD |
2,302.5700 TUSD |
2,302.5700 TUSD |
| 2023-12-21 |
0.0000 TUSD |
0.0000 ETH |
2,302.5700 TUSD |
2,302.5700 TUSD |
2,302.5700 TUSD |
2,302.5700 TUSD |
| 2023-12-20 |
0.0000 TUSD |
0.0000 ETH |
2,302.5700 TUSD |
2,302.5700 TUSD |
2,302.5700 TUSD |
2,302.5700 TUSD |
| 2023-12-19 |
2,302.5700 TUSD |
0.0052 ETH |
2,218.0000 TUSD |
2,218.0000 TUSD |
2,218.0000 TUSD |
2,302.5700 TUSD |
| 2023-12-18 |
2,218.0500 TUSD |
0.0072 ETH |
2,310.5900 TUSD |
2,218.0500 TUSD |
2,218.0500 TUSD |
2,218.0500 TUSD |
| 2023-12-17 |
0.0000 TUSD |
0.0000 ETH |
2,310.5900 TUSD |
2,310.5900 TUSD |
2,310.5900 TUSD |
2,310.5900 TUSD |
| 2023-12-16 |
0.0000 TUSD |
0.0000 ETH |
2,310.5900 TUSD |
2,310.5900 TUSD |
2,310.5900 TUSD |
2,310.5900 TUSD |
| 2023-12-15 |
2,334.3674 TUSD |
0.0099 ETH |
2,323.3700 TUSD |
2,310.5900 TUSD |
2,310.5900 TUSD |
2,310.5900 TUSD |
| 2023-12-14 |
2,323.3624 TUSD |
0.0130 ETH |
2,226.2100 TUSD |
2,226.2100 TUSD |
2,226.2100 TUSD |
2,323.3700 TUSD |
| 2023-12-13 |
2,226.2100 TUSD |
0.0048 ETH |
2,294.3500 TUSD |
2,226.2100 TUSD |
2,226.2100 TUSD |
2,226.2100 TUSD |
| 2023-12-12 |
0.0000 TUSD |
0.0000 ETH |
2,294.3500 TUSD |
2,294.3500 TUSD |
2,294.3500 TUSD |
2,294.3500 TUSD |
| 2023-12-11 |
2,294.3500 TUSD |
0.0169 ETH |
2,368.0000 TUSD |
2,294.3500 TUSD |
2,294.3500 TUSD |
2,294.3500 TUSD |
| 2023-12-10 |
0.0000 TUSD |
0.0000 ETH |
2,368.0000 TUSD |
2,368.0000 TUSD |
2,368.0000 TUSD |
2,368.0000 TUSD |
| 2023-12-09 |
0.0000 TUSD |
0.0000 ETH |
2,368.0000 TUSD |
2,368.0000 TUSD |
2,368.0000 TUSD |
2,368.0000 TUSD |
| 2023-12-08 |
0.0000 TUSD |
0.0000 ETH |
2,368.0000 TUSD |
2,368.0000 TUSD |
2,368.0000 TUSD |
2,368.0000 TUSD |
| 2023-12-07 |
2,358.1049 TUSD |
0.5637 ETH |
2,331.3900 TUSD |
2,323.3100 TUSD |
2,323.3100 TUSD |
2,367.9900 TUSD |
| 2023-12-06 |
2,331.3900 TUSD |
0.0060 ETH |
2,301.6800 TUSD |
2,301.6800 TUSD |
2,301.6800 TUSD |
2,331.3900 TUSD |
| 2023-12-05 |
2,301.6789 TUSD |
0.2484 ETH |
2,128.5300 TUSD |
2,128.5300 TUSD |
2,128.5300 TUSD |
2,301.6800 TUSD |
| 2023-12-04 |
0.0000 TUSD |
0.0000 ETH |
2,128.5300 TUSD |
2,128.5300 TUSD |
2,128.5300 TUSD |
2,128.5300 TUSD |
| 2023-12-03 |
2,129.8875 TUSD |
0.1458 ETH |
2,173.0800 TUSD |
2,128.5300 TUSD |
2,128.5300 TUSD |
2,128.5300 TUSD |
| 2023-12-02 |
0.0000 TUSD |
0.0000 ETH |
2,089.4700 TUSD |
2,089.4700 TUSD |
2,089.4700 TUSD |
2,089.4700 TUSD |
| 2023-12-01 |
0.0000 TUSD |
0.0000 ETH |
2,089.4700 TUSD |
2,089.4700 TUSD |
2,089.4700 TUSD |
2,089.4700 TUSD |
| 2023-11-30 |
2,023.0882 TUSD |
0.0309 ETH |
2,078.2100 TUSD |
2,002.0800 TUSD |
2,078.2100 TUSD |
2,089.4700 TUSD |
| 2023-11-29 |
0.0000 TUSD |
0.0000 ETH |
2,078.2100 TUSD |
2,078.2100 TUSD |
2,078.2100 TUSD |
2,078.2100 TUSD |
| 2023-11-28 |
2,077.8901 TUSD |
0.0468 ETH |
2,011.1500 TUSD |
2,011.1500 TUSD |
2,011.1500 TUSD |
2,075.9500 TUSD |
| 2023-11-27 |
2,005.8852 TUSD |
0.0546 ETH |
2,073.6700 TUSD |
1,984.9000 TUSD |
2,011.1500 TUSD |
2,011.1500 TUSD |
| 2023-11-26 |
2,073.6700 TUSD |
0.0110 ETH |
2,043.8100 TUSD |
2,043.8100 TUSD |
2,043.8100 TUSD |
2,073.6700 TUSD |
| 2023-11-25 |
2,045.0821 TUSD |
0.0624 ETH |
2,027.1400 TUSD |
2,027.1400 TUSD |
2,027.1400 TUSD |
2,043.8100 TUSD |
| 2023-11-24 |
0.0000 TUSD |
0.0000 ETH |
2,027.1400 TUSD |
2,027.1400 TUSD |
2,027.1400 TUSD |
2,027.1400 TUSD |
| 2023-11-23 |
2,027.1400 TUSD |
0.9995 ETH |
1,936.0400 TUSD |
1,936.0400 TUSD |
1,936.0400 TUSD |
2,027.1400 TUSD |
| 2023-11-22 |
1,936.0400 TUSD |
0.0142 ETH |
2,005.8500 TUSD |
1,936.0400 TUSD |
1,936.0400 TUSD |
1,936.0400 TUSD |
| 2023-11-21 |
0.0000 TUSD |
0.0000 ETH |
2,010.2200 TUSD |
2,010.2200 TUSD |
2,010.2200 TUSD |
2,010.2200 TUSD |
| 2023-11-20 |
2,048.4000 TUSD |
0.0110 ETH |
2,022.1700 TUSD |
2,010.2200 TUSD |
2,010.2200 TUSD |
2,010.2200 TUSD |