Identifier on Huobi: ethtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
2,022.1700 TUSD |
0.0479 ETH |
1,947.7600 TUSD |
1,947.7600 TUSD |
1,947.7600 TUSD |
2,022.1700 TUSD |
| 2023-11-18 |
1,960.0535 TUSD |
0.2315 ETH |
1,919.8300 TUSD |
1,919.8300 TUSD |
1,919.8300 TUSD |
1,947.7600 TUSD |
| 2023-11-17 |
1,952.7224 TUSD |
1.3201 ETH |
2,021.0100 TUSD |
1,919.8300 TUSD |
1,919.8300 TUSD |
1,919.8300 TUSD |
| 2023-11-16 |
0.0000 TUSD |
0.0000 ETH |
1,962.3000 TUSD |
1,962.3000 TUSD |
1,962.3000 TUSD |
1,962.3000 TUSD |
| 2023-11-15 |
0.0000 TUSD |
0.0000 ETH |
1,962.3000 TUSD |
1,962.3000 TUSD |
1,962.3000 TUSD |
1,962.3000 TUSD |
| 2023-11-14 |
2,117.4200 TUSD |
0.0054 ETH |
2,117.4200 TUSD |
2,117.4200 TUSD |
2,117.4200 TUSD |
2,117.4200 TUSD |
| 2023-11-13 |
2,105.4200 TUSD |
0.0054 ETH |
2,063.0200 TUSD |
2,063.0200 TUSD |
2,063.0200 TUSD |
2,105.4200 TUSD |
| 2023-11-12 |
0.0000 TUSD |
0.0000 ETH |
2,063.0200 TUSD |
2,063.0200 TUSD |
2,063.0200 TUSD |
2,063.0200 TUSD |
| 2023-11-11 |
2,078.9948 TUSD |
0.0157 ETH |
2,062.5600 TUSD |
2,062.5600 TUSD |
2,062.5600 TUSD |
2,063.0200 TUSD |
| 2023-11-10 |
2,104.9676 TUSD |
0.0285 ETH |
2,104.0000 TUSD |
2,062.5600 TUSD |
2,062.5600 TUSD |
2,062.5600 TUSD |
| 2023-11-09 |
2,033.0970 TUSD |
1.5318 ETH |
1,866.1800 TUSD |
1,866.1800 TUSD |
1,866.1800 TUSD |
2,104.0000 TUSD |
| 2023-11-08 |
1,863.9819 TUSD |
0.0637 ETH |
1,952.7400 TUSD |
1,863.7700 TUSD |
1,863.7700 TUSD |
1,866.1800 TUSD |
| 2023-11-07 |
0.0000 TUSD |
0.0000 ETH |
1,952.7400 TUSD |
1,952.7400 TUSD |
1,952.7400 TUSD |
1,952.7400 TUSD |
| 2023-11-06 |
1,952.7400 TUSD |
0.0061 ETH |
1,932.7500 TUSD |
1,932.7500 TUSD |
1,932.7500 TUSD |
1,952.7400 TUSD |
| 2023-11-05 |
1,868.3484 TUSD |
1.3859 ETH |
1,860.9300 TUSD |
1,850.2700 TUSD |
1,866.8300 TUSD |
1,932.7500 TUSD |
| 2023-11-04 |
1,840.0154 TUSD |
8.7362 ETH |
1,829.7000 TUSD |
1,817.4400 TUSD |
1,840.8500 TUSD |
1,840.8000 TUSD |
| 2023-11-03 |
1,802.3062 TUSD |
8.1731 ETH |
1,792.2800 TUSD |
1,766.9000 TUSD |
1,797.6900 TUSD |
1,805.7300 TUSD |
| 2023-11-02 |
1,839.0077 TUSD |
9.0207 ETH |
1,842.7600 TUSD |
1,790.7800 TUSD |
1,811.9200 TUSD |
1,808.4200 TUSD |
| 2023-11-01 |
1,813.6207 TUSD |
9.9050 ETH |
1,813.1600 TUSD |
1,782.3500 TUSD |
1,814.5400 TUSD |
1,876.7800 TUSD |
| 2023-10-31 |
1,807.7651 TUSD |
10.7660 ETH |
1,810.1500 TUSD |
1,782.4500 TUSD |
1,811.0400 TUSD |
1,816.7100 TUSD |
| 2023-10-30 |
1,803.7323 TUSD |
7.8458 ETH |
1,802.3100 TUSD |
1,714.2100 TUSD |
1,795.6400 TUSD |
1,821.2200 TUSD |
| 2023-10-29 |
1,788.9526 TUSD |
11.1705 ETH |
1,776.6700 TUSD |
1,706.3000 TUSD |
1,788.2000 TUSD |
1,804.1200 TUSD |
| 2023-10-28 |
1,789.0897 TUSD |
11.5002 ETH |
1,780.7700 TUSD |
1,690.4800 TUSD |
1,792.1400 TUSD |
1,790.9900 TUSD |
| 2023-10-27 |
1,789.9169 TUSD |
10.0955 ETH |
1,807.7300 TUSD |
1,689.3600 TUSD |
1,774.2900 TUSD |
1,789.8300 TUSD |
| 2023-10-26 |
1,812.3248 TUSD |
11.3658 ETH |
1,790.5900 TUSD |
1,740.0100 TUSD |
1,805.2900 TUSD |
1,809.4500 TUSD |
| 2023-10-25 |
1,791.4693 TUSD |
6.9997 ETH |
1,699.0500 TUSD |
1,699.0500 TUSD |
1,699.0500 TUSD |
1,795.0400 TUSD |
| 2023-10-24 |
1,796.0917 TUSD |
0.0782 ETH |
1,780.3400 TUSD |
1,699.0500 TUSD |
1,699.0500 TUSD |
1,699.0500 TUSD |
| 2023-10-23 |
1,723.3960 TUSD |
0.1706 ETH |
1,671.4500 TUSD |
1,671.4500 TUSD |
1,671.4500 TUSD |
1,697.1800 TUSD |
| 2023-10-22 |
0.0000 TUSD |
0.0000 ETH |
1,671.4500 TUSD |
1,671.4500 TUSD |
1,671.4500 TUSD |
1,671.4500 TUSD |
| 2023-10-21 |
1,653.1562 TUSD |
0.5234 ETH |
1,549.3700 TUSD |
1,549.3700 TUSD |
1,549.3700 TUSD |
1,671.4500 TUSD |
| 2023-10-20 |
0.0000 TUSD |
0.0000 ETH |
1,549.3700 TUSD |
1,549.3700 TUSD |
1,549.3700 TUSD |
1,549.3700 TUSD |
| 2023-10-19 |
0.0000 TUSD |
0.0000 ETH |
1,549.3700 TUSD |
1,549.3700 TUSD |
1,549.3700 TUSD |
1,549.3700 TUSD |
| 2023-10-18 |
1,586.9394 TUSD |
0.0157 ETH |
1,563.7200 TUSD |
1,549.3700 TUSD |
1,549.3700 TUSD |
1,549.3700 TUSD |
| 2023-10-17 |
1,563.7200 TUSD |
0.0640 ETH |
1,559.3800 TUSD |
1,559.3800 TUSD |
1,559.3800 TUSD |
1,563.7200 TUSD |
| 2023-10-16 |
1,609.6072 TUSD |
0.6108 ETH |
1,597.3500 TUSD |
1,559.3800 TUSD |
1,559.3800 TUSD |
1,559.3800 TUSD |
| 2023-10-15 |
0.0000 TUSD |
0.0000 ETH |
1,576.4800 TUSD |
1,576.4800 TUSD |
1,576.4800 TUSD |
1,576.4800 TUSD |
| 2023-10-14 |
0.0000 TUSD |
0.0000 ETH |
1,576.4800 TUSD |
1,576.4800 TUSD |
1,576.4800 TUSD |
1,576.4800 TUSD |
| 2023-10-13 |
0.0000 TUSD |
0.0000 ETH |
1,576.4800 TUSD |
1,576.4800 TUSD |
1,576.4800 TUSD |
1,576.4800 TUSD |
| 2023-10-12 |
0.0000 TUSD |
0.0000 ETH |
1,576.4800 TUSD |
1,576.4800 TUSD |
1,576.4800 TUSD |
1,576.4800 TUSD |
| 2023-10-11 |
0.0000 TUSD |
0.0000 ETH |
1,576.4800 TUSD |
1,576.4800 TUSD |
1,576.4800 TUSD |
1,576.4800 TUSD |
| 2023-10-10 |
0.0000 TUSD |
0.0000 ETH |
1,576.4800 TUSD |
1,576.4800 TUSD |
1,576.4800 TUSD |
1,576.4800 TUSD |
| 2023-10-09 |
1,581.0407 TUSD |
0.1737 ETH |
1,615.4800 TUSD |
1,576.4700 TUSD |
1,576.4800 TUSD |
1,576.4800 TUSD |
| 2023-10-08 |
1,615.4800 TUSD |
0.0199 ETH |
1,610.6400 TUSD |
1,610.6400 TUSD |
1,610.6400 TUSD |
1,615.4800 TUSD |
| 2023-10-07 |
0.0000 TUSD |
0.0000 ETH |
1,610.6400 TUSD |
1,610.6400 TUSD |
1,610.6400 TUSD |
1,610.6400 TUSD |
| 2023-10-06 |
1,610.6426 TUSD |
0.1052 ETH |
1,635.9400 TUSD |
1,610.6400 TUSD |
1,610.6400 TUSD |
1,610.6400 TUSD |
| 2023-10-05 |
0.0000 TUSD |
0.0000 ETH |
1,635.9400 TUSD |
1,635.9400 TUSD |
1,635.9400 TUSD |
1,635.9400 TUSD |
| 2023-10-04 |
0.0000 TUSD |
0.0000 ETH |
1,635.9400 TUSD |
1,635.9400 TUSD |
1,635.9400 TUSD |
1,635.9400 TUSD |
| 2023-10-03 |
1,661.1400 TUSD |
0.0181 ETH |
1,690.2400 TUSD |
1,635.9400 TUSD |
1,635.9400 TUSD |
1,635.9400 TUSD |
| 2023-10-02 |
1,771.8343 TUSD |
0.1016 ETH |
1,722.6500 TUSD |
1,722.6500 TUSD |
1,722.6500 TUSD |
1,771.8400 TUSD |
| 2023-10-01 |
0.0000 TUSD |
0.0000 ETH |
1,649.1100 TUSD |
1,649.1100 TUSD |
1,649.1100 TUSD |
1,649.1100 TUSD |