Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
3,393.6265 USDC |
1,034.9041 ETH |
3,493.7800 USDC |
3,311.6700 USDC |
3,356.6700 USDC |
3,324.2300 USDC |
| 2024-12-25 |
3,481.1608 USDC |
1,255.2031 ETH |
3,489.7800 USDC |
3,438.6400 USDC |
3,467.7800 USDC |
3,460.8600 USDC |
| 2024-12-24 |
3,424.1964 USDC |
1,330.6657 ETH |
3,418.0100 USDC |
3,352.9500 USDC |
3,387.3700 USDC |
3,456.1500 USDC |
| 2024-12-23 |
3,308.6693 USDC |
1,181.0126 ETH |
3,279.1600 USDC |
3,215.9400 USDC |
3,280.7400 USDC |
3,339.2000 USDC |
| 2024-12-22 |
3,349.5099 USDC |
837.5205 ETH |
3,336.6400 USDC |
3,292.4900 USDC |
3,337.4800 USDC |
3,380.7500 USDC |
| 2024-12-21 |
3,486.0505 USDC |
1,062.8336 ETH |
3,470.9300 USDC |
3,442.7600 USDC |
3,475.6100 USDC |
3,485.3900 USDC |
| 2024-12-20 |
3,325.2869 USDC |
2,154.8447 ETH |
3,414.5700 USDC |
3,088.2100 USDC |
3,212.2400 USDC |
3,412.8200 USDC |
| 2024-12-19 |
3,661.0961 USDC |
1,698.8424 ETH |
3,628.1600 USDC |
3,536.2200 USDC |
3,637.2700 USDC |
3,611.2600 USDC |
| 2024-12-18 |
3,834.1324 USDC |
1,938.8645 ETH |
3,893.6800 USDC |
3,437.5500 USDC |
3,701.6600 USDC |
3,684.0900 USDC |
| 2024-12-17 |
3,978.4488 USDC |
1,813.6727 ETH |
3,988.1300 USDC |
3,850.3900 USDC |
3,894.5800 USDC |
3,893.8100 USDC |
| 2024-12-16 |
3,967.9985 USDC |
1,505.1246 ETH |
3,958.7900 USDC |
3,605.5600 USDC |
3,911.8800 USDC |
4,048.2700 USDC |
| 2024-12-15 |
3,876.4104 USDC |
869.4449 ETH |
3,870.3800 USDC |
3,832.3200 USDC |
3,865.2200 USDC |
3,894.6900 USDC |
| 2024-12-14 |
3,906.6075 USDC |
1,042.1052 ETH |
3,906.5000 USDC |
3,845.4900 USDC |
3,875.2000 USDC |
3,887.2600 USDC |
| 2024-12-13 |
3,908.7681 USDC |
1,533.6348 ETH |
3,882.6400 USDC |
3,852.1800 USDC |
3,891.3300 USDC |
3,924.3100 USDC |
| 2024-12-12 |
3,909.0535 USDC |
1,824.7220 ETH |
3,835.0700 USDC |
3,800.1000 USDC |
3,827.2900 USDC |
3,882.6200 USDC |
| 2024-12-11 |
3,699.0411 USDC |
1,653.5270 ETH |
3,631.1600 USDC |
3,564.5100 USDC |
3,615.6900 USDC |
3,807.1300 USDC |
| 2024-12-10 |
3,714.1302 USDC |
2,063.8684 ETH |
3,714.3800 USDC |
3,565.1400 USDC |
3,690.0200 USDC |
3,600.1500 USDC |
| 2024-12-09 |
3,911.4847 USDC |
948.4075 ETH |
4,008.3800 USDC |
3,834.9200 USDC |
3,863.7600 USDC |
3,884.3000 USDC |
| 2024-12-08 |
3,979.4689 USDC |
700.5309 ETH |
4,001.9900 USDC |
3,921.6900 USDC |
3,957.5700 USDC |
3,955.9800 USDC |
| 2024-12-07 |
3,995.1691 USDC |
821.6983 ETH |
4,006.2900 USDC |
3,971.0800 USDC |
3,991.2800 USDC |
3,986.0800 USDC |
| 2024-12-06 |
3,901.6899 USDC |
1,930.0090 ETH |
3,788.9400 USDC |
3,782.3900 USDC |
3,880.8700 USDC |
4,025.1100 USDC |
| 2024-12-05 |
3,884.0636 USDC |
1,740.1672 ETH |
3,845.7900 USDC |
3,772.4300 USDC |
3,832.5200 USDC |
3,912.6600 USDC |
| 2024-12-04 |
3,692.3323 USDC |
1,555.7106 ETH |
3,617.0200 USDC |
3,617.0100 USDC |
3,679.9400 USDC |
3,704.7400 USDC |
| 2024-12-03 |
3,591.1057 USDC |
1,821.3717 ETH |
3,618.6500 USDC |
3,499.3700 USDC |
3,580.3500 USDC |
3,617.4600 USDC |
| 2024-12-02 |
3,640.0619 USDC |
2,530.2066 ETH |
3,710.2100 USDC |
3,555.0300 USDC |
3,607.6500 USDC |
3,645.9000 USDC |
| 2024-12-01 |
3,699.0108 USDC |
950.1980 ETH |
3,705.2700 USDC |
3,660.9100 USDC |
3,697.5300 USDC |
3,708.7200 USDC |
| 2024-11-30 |
3,668.7412 USDC |
1,656.2492 ETH |
3,593.4600 USDC |
3,567.6000 USDC |
3,611.0400 USDC |
3,713.8100 USDC |
| 2024-11-29 |
3,578.3661 USDC |
968.0613 ETH |
3,579.5800 USDC |
3,534.5100 USDC |
3,567.4800 USDC |
3,601.3100 USDC |
| 2024-11-28 |
3,604.8714 USDC |
1,308.5933 ETH |
3,657.5400 USDC |
3,530.7400 USDC |
3,560.0900 USDC |
3,543.8800 USDC |
| 2024-11-27 |
3,428.4380 USDC |
1,475.6786 ETH |
3,323.1700 USDC |
3,301.1000 USDC |
3,344.2600 USDC |
3,558.5400 USDC |
| 2024-11-26 |
3,361.8684 USDC |
2,165.0879 ETH |
3,414.5900 USDC |
3,254.2200 USDC |
3,301.1600 USDC |
3,340.1800 USDC |
| 2024-11-25 |
3,422.7946 USDC |
1,576.3927 ETH |
3,362.9200 USDC |
3,304.8000 USDC |
3,352.5700 USDC |
3,445.9800 USDC |
| 2024-11-24 |
3,376.5484 USDC |
1,851.3767 ETH |
3,397.3800 USDC |
3,285.9200 USDC |
3,321.4500 USDC |
3,329.1600 USDC |
| 2024-11-23 |
3,381.7117 USDC |
1,899.5107 ETH |
3,329.9700 USDC |
3,316.1100 USDC |
3,348.7900 USDC |
3,433.7300 USDC |
| 2024-11-22 |
3,350.2886 USDC |
1,408.0618 ETH |
3,358.8600 USDC |
3,262.9700 USDC |
3,310.6400 USDC |
3,297.2200 USDC |
| 2024-11-21 |
3,146.8033 USDC |
1,220.4459 ETH |
3,072.6800 USDC |
3,035.5600 USDC |
3,082.9200 USDC |
3,359.3500 USDC |
| 2024-11-20 |
3,108.1270 USDC |
1,349.5151 ETH |
3,110.8000 USDC |
3,074.6500 USDC |
3,100.7200 USDC |
3,104.7900 USDC |
| 2024-11-19 |
3,136.6149 USDC |
1,224.0177 ETH |
3,210.3200 USDC |
3,094.2500 USDC |
3,123.8800 USDC |
3,105.9900 USDC |
| 2024-11-18 |
3,105.3212 USDC |
1,092.5587 ETH |
3,074.6800 USDC |
3,051.7500 USDC |
3,089.5000 USDC |
3,075.8500 USDC |
| 2024-11-17 |
3,108.1059 USDC |
1,768.9912 ETH |
3,133.2700 USDC |
3,037.7400 USDC |
3,082.7000 USDC |
3,072.6200 USDC |
| 2024-11-16 |
3,139.4879 USDC |
1,794.9818 ETH |
3,090.1700 USDC |
3,072.0800 USDC |
3,091.3200 USDC |
3,160.5700 USDC |
| 2024-11-15 |
3,065.9664 USDC |
2,463.6996 ETH |
3,054.8400 USDC |
3,013.0100 USDC |
3,045.5500 USDC |
3,087.8800 USDC |
| 2024-11-14 |
3,200.3124 USDC |
2,043.9173 ETH |
3,191.6900 USDC |
3,154.3800 USDC |
3,194.4600 USDC |
3,181.1200 USDC |
| 2024-11-13 |
3,213.5832 USDC |
2,556.3257 ETH |
3,247.7100 USDC |
3,121.1600 USDC |
3,160.4200 USDC |
3,271.0500 USDC |
| 2024-11-12 |
3,314.9758 USDC |
2,238.1876 ETH |
3,373.3900 USDC |
3,208.0100 USDC |
3,269.7300 USDC |
3,219.3900 USDC |
| 2024-11-11 |
3,173.2263 USDC |
1,800.6945 ETH |
3,186.0700 USDC |
3,105.5400 USDC |
3,148.6000 USDC |
3,187.3500 USDC |
| 2024-11-10 |
3,188.5425 USDC |
1,990.0155 ETH |
3,127.7700 USDC |
3,099.9800 USDC |
3,124.4400 USDC |
3,211.9500 USDC |
| 2024-11-09 |
3,019.4688 USDC |
1,453.4752 ETH |
2,963.7300 USDC |
2,956.2500 USDC |
2,983.2000 USDC |
3,036.5300 USDC |
| 2024-11-08 |
2,925.8098 USDC |
2,135.6363 ETH |
2,897.0800 USDC |
2,888.2300 USDC |
2,911.3300 USDC |
2,965.8100 USDC |
| 2024-11-07 |
2,811.8776 USDC |
1,195.9449 ETH |
2,724.3300 USDC |
2,701.4800 USDC |
2,726.9100 USDC |
2,824.6500 USDC |