Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
1,809.9350 USDC |
10.7314 ETH |
1,851.4900 USDC |
1,780.0000 USDC |
1,787.8600 USDC |
1,787.8600 USDC |
| 2023-05-23 |
1,856.0249 USDC |
20.7259 ETH |
1,807.9000 USDC |
1,807.9000 USDC |
1,820.0000 USDC |
1,854.8300 USDC |
| 2023-05-22 |
1,806.9988 USDC |
16.5879 ETH |
1,805.9700 USDC |
1,786.6800 USDC |
1,800.5800 USDC |
1,823.0500 USDC |
| 2023-05-21 |
1,813.2958 USDC |
12.3707 ETH |
1,818.8900 USDC |
1,801.0100 USDC |
1,803.1200 USDC |
1,806.6400 USDC |
| 2023-05-20 |
1,815.5181 USDC |
11.1416 ETH |
1,811.6500 USDC |
1,806.9000 USDC |
1,806.9000 USDC |
1,825.2000 USDC |
| 2023-05-19 |
1,810.1745 USDC |
16.4004 ETH |
1,798.3300 USDC |
1,798.3300 USDC |
1,802.3100 USDC |
1,815.1600 USDC |
| 2023-05-18 |
1,803.7296 USDC |
9.1298 ETH |
1,823.5600 USDC |
1,773.6000 USDC |
1,788.1500 USDC |
1,796.2000 USDC |
| 2023-05-17 |
1,795.2659 USDC |
34.5656 ETH |
1,823.1400 USDC |
1,766.5300 USDC |
1,795.4100 USDC |
1,830.0000 USDC |
| 2023-05-16 |
1,816.6522 USDC |
6.8025 ETH |
1,814.8500 USDC |
1,801.9800 USDC |
1,808.8500 USDC |
1,826.1700 USDC |
| 2023-05-15 |
1,825.2725 USDC |
20.8143 ETH |
1,800.4200 USDC |
1,790.3300 USDC |
1,800.4200 USDC |
1,828.5900 USDC |
| 2023-05-14 |
1,802.0478 USDC |
5.4660 ETH |
1,798.0800 USDC |
1,792.9000 USDC |
1,795.4300 USDC |
1,802.3600 USDC |
| 2023-05-13 |
1,802.3507 USDC |
3.8916 ETH |
1,806.0900 USDC |
1,790.0500 USDC |
1,790.3300 USDC |
1,805.8500 USDC |
| 2023-05-12 |
1,774.8489 USDC |
60.3790 ETH |
1,793.4000 USDC |
1,741.2800 USDC |
1,753.5400 USDC |
1,814.8500 USDC |
| 2023-05-11 |
1,801.0010 USDC |
46.2414 ETH |
1,842.1000 USDC |
1,773.4300 USDC |
1,790.3300 USDC |
1,791.3500 USDC |
| 2023-05-10 |
1,849.0108 USDC |
103.3758 ETH |
1,847.5400 USDC |
1,793.3300 USDC |
1,840.3500 USDC |
1,849.7900 USDC |
| 2023-05-09 |
1,852.5343 USDC |
60.7120 ETH |
1,849.9800 USDC |
1,830.9300 USDC |
1,839.8500 USDC |
1,848.4400 USDC |
| 2023-05-08 |
1,850.0233 USDC |
165.6155 ETH |
1,870.0000 USDC |
1,812.8800 USDC |
1,839.3800 USDC |
1,847.9200 USDC |
| 2023-05-07 |
1,909.6965 USDC |
17.7069 ETH |
1,897.2600 USDC |
1,893.1800 USDC |
1,896.2500 USDC |
1,919.1800 USDC |
| 2023-05-06 |
1,932.0673 USDC |
53.8632 ETH |
1,993.2900 USDC |
1,863.9000 USDC |
1,883.2200 USDC |
1,894.2200 USDC |
| 2023-05-05 |
1,952.3955 USDC |
53.5749 ETH |
1,881.0000 USDC |
1,876.2400 USDC |
1,881.0000 USDC |
1,988.3900 USDC |
| 2023-05-04 |
1,894.8108 USDC |
58.9198 ETH |
1,902.5900 USDC |
1,867.6100 USDC |
1,874.8300 USDC |
1,874.8300 USDC |
| 2023-05-03 |
1,867.6493 USDC |
160.3971 ETH |
1,870.5800 USDC |
1,840.5800 USDC |
1,853.7700 USDC |
1,911.8800 USDC |
| 2023-05-02 |
1,842.5601 USDC |
19.6985 ETH |
1,829.4900 USDC |
1,822.1500 USDC |
1,824.6800 USDC |
1,857.1600 USDC |
| 2023-05-01 |
1,834.3893 USDC |
50.0571 ETH |
1,888.3300 USDC |
1,795.3500 USDC |
1,836.0600 USDC |
1,834.5000 USDC |
| 2023-04-30 |
1,905.8596 USDC |
16.3573 ETH |
1,906.5500 USDC |
1,882.8900 USDC |
1,893.4100 USDC |
1,890.5300 USDC |
| 2023-04-29 |
1,901.2689 USDC |
11.2799 ETH |
1,893.4900 USDC |
1,884.3800 USDC |
1,892.7200 USDC |
1,903.5400 USDC |
| 2023-04-28 |
1,902.9871 USDC |
23.3032 ETH |
1,908.5800 USDC |
1,875.0600 USDC |
1,888.4300 USDC |
1,893.3300 USDC |
| 2023-04-27 |
1,908.5039 USDC |
74.1468 ETH |
1,871.8200 USDC |
1,863.9000 USDC |
1,882.0700 USDC |
1,912.9500 USDC |
| 2023-04-26 |
1,921.4659 USDC |
34.6444 ETH |
1,865.3000 USDC |
1,860.3700 USDC |
1,866.4800 USDC |
1,949.8700 USDC |
| 2023-04-25 |
1,823.6158 USDC |
13.8715 ETH |
1,848.9300 USDC |
1,806.4600 USDC |
1,816.6500 USDC |
1,832.9300 USDC |
| 2023-04-24 |
1,836.4184 USDC |
53.3612 ETH |
1,861.0400 USDC |
1,811.6600 USDC |
1,823.9000 USDC |
1,823.9000 USDC |
| 2023-04-23 |
1,865.3944 USDC |
18.2853 ETH |
1,873.5200 USDC |
1,848.9300 USDC |
1,854.2700 USDC |
1,848.9300 USDC |
| 2023-04-22 |
1,857.1058 USDC |
16.6622 ETH |
1,851.8000 USDC |
1,843.4900 USDC |
1,850.7500 USDC |
1,881.1200 USDC |
| 2023-04-21 |
1,890.8039 USDC |
71.2331 ETH |
1,946.2200 USDC |
1,824.5700 USDC |
1,840.3400 USDC |
1,848.6500 USDC |
| 2023-04-20 |
1,949.2983 USDC |
78.8109 ETH |
1,933.9800 USDC |
1,913.0100 USDC |
1,929.6800 USDC |
1,949.6800 USDC |
| 2023-04-19 |
1,995.1877 USDC |
189.7041 ETH |
2,103.1200 USDC |
1,951.5500 USDC |
1,962.0000 USDC |
1,962.0000 USDC |
| 2023-04-18 |
2,097.4545 USDC |
65.0368 ETH |
2,075.9000 USDC |
2,053.7000 USDC |
2,074.6700 USDC |
2,081.2200 USDC |
| 2023-04-17 |
2,086.0658 USDC |
121.1933 ETH |
2,114.4000 USDC |
1,992.9300 USDC |
2,073.7200 USDC |
2,077.8500 USDC |
| 2023-04-16 |
2,106.3067 USDC |
34.4642 ETH |
2,092.6300 USDC |
2,079.4100 USDC |
2,089.9200 USDC |
2,129.3100 USDC |
| 2023-04-15 |
2,107.6319 USDC |
66.3966 ETH |
2,102.0400 USDC |
2,074.5700 USDC |
2,088.9200 USDC |
2,099.8700 USDC |
| 2023-04-14 |
2,102.7571 USDC |
109.5085 ETH |
2,013.9200 USDC |
2,012.0200 USDC |
2,064.3400 USDC |
2,104.7300 USDC |
| 2023-04-13 |
1,989.8378 USDC |
94.3899 ETH |
1,912.9500 USDC |
1,902.5800 USDC |
1,907.7700 USDC |
2,008.1500 USDC |
| 2023-04-12 |
1,896.1305 USDC |
55.6009 ETH |
1,894.1100 USDC |
1,856.5700 USDC |
1,867.0800 USDC |
1,927.7600 USDC |
| 2023-04-11 |
1,916.5001 USDC |
48.7573 ETH |
1,911.4800 USDC |
1,890.0000 USDC |
1,896.7900 USDC |
1,895.8100 USDC |
| 2023-04-10 |
1,877.2581 USDC |
61.1121 ETH |
1,858.3900 USDC |
1,823.1700 USDC |
1,851.6400 USDC |
1,914.4200 USDC |
| 2023-04-09 |
1,844.7468 USDC |
36.8057 ETH |
1,850.6600 USDC |
1,824.5700 USDC |
1,835.4600 USDC |
1,856.4100 USDC |
| 2023-04-08 |
1,836.3567 USDC |
226.8635 ETH |
1,860.0900 USDC |
1,683.0000 USDC |
1,859.9900 USDC |
1,859.7400 USDC |
| 2023-04-07 |
1,858.5850 USDC |
24.5855 ETH |
1,874.2200 USDC |
1,845.0000 USDC |
1,853.1200 USDC |
1,859.8300 USDC |
| 2023-04-06 |
1,875.3507 USDC |
35.8231 ETH |
1,905.7000 USDC |
1,857.1600 USDC |
1,868.3300 USDC |
1,877.3800 USDC |
| 2023-04-05 |
1,912.0983 USDC |
62.9661 ETH |
1,871.4900 USDC |
1,871.4900 USDC |
1,901.1600 USDC |
1,908.6300 USDC |