Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
1,833.1285 USDC |
63.6018 ETH |
1,815.6100 USDC |
1,803.1900 USDC |
1,809.7500 USDC |
1,873.1200 USDC |
| 2023-04-03 |
1,798.2283 USDC |
112.7825 ETH |
1,794.2400 USDC |
1,743.6000 USDC |
1,777.0500 USDC |
1,810.9100 USDC |
| 2023-04-02 |
1,805.5908 USDC |
29.7816 ETH |
1,821.5100 USDC |
1,776.4200 USDC |
1,783.8700 USDC |
1,789.8000 USDC |
| 2023-04-01 |
1,823.1114 USDC |
34.3981 ETH |
1,822.4100 USDC |
1,805.5100 USDC |
1,817.5700 USDC |
1,815.0500 USDC |
| 2023-03-31 |
1,809.7786 USDC |
71.8272 ETH |
1,792.7000 USDC |
1,780.6900 USDC |
1,793.2300 USDC |
1,824.2900 USDC |
| 2023-03-30 |
1,795.4199 USDC |
84.1699 ETH |
1,792.4600 USDC |
1,765.0000 USDC |
1,776.5200 USDC |
1,785.1800 USDC |
| 2023-03-29 |
1,802.1461 USDC |
41.4036 ETH |
1,773.3600 USDC |
1,773.3600 USDC |
1,777.0700 USDC |
1,803.6600 USDC |
| 2023-03-28 |
1,734.6777 USDC |
54.0654 ETH |
1,715.4600 USDC |
1,702.9900 USDC |
1,713.7600 USDC |
1,771.0300 USDC |
| 2023-03-27 |
1,746.8684 USDC |
77.6016 ETH |
1,774.8100 USDC |
1,690.0000 USDC |
1,715.9500 USDC |
1,714.9700 USDC |
| 2023-03-26 |
1,767.5729 USDC |
34.0181 ETH |
1,744.0900 USDC |
1,742.4500 USDC |
1,751.2500 USDC |
1,760.2200 USDC |
| 2023-03-25 |
1,748.8587 USDC |
27.0932 ETH |
1,751.2900 USDC |
1,716.7500 USDC |
1,730.6100 USDC |
1,737.7800 USDC |
| 2023-03-24 |
1,745.4807 USDC |
198.5451 ETH |
1,819.0000 USDC |
1,593.3300 USDC |
1,742.7400 USDC |
1,736.0000 USDC |
| 2023-03-23 |
1,794.9471 USDC |
186.8876 ETH |
1,739.6000 USDC |
1,734.8600 USDC |
1,742.0400 USDC |
1,815.5000 USDC |
| 2023-03-22 |
1,786.8017 USDC |
311.8221 ETH |
1,807.9300 USDC |
1,716.7500 USDC |
1,740.4200 USDC |
1,727.3700 USDC |
| 2023-03-21 |
1,787.9761 USDC |
108.6154 ETH |
1,738.6400 USDC |
1,726.4800 USDC |
1,742.5700 USDC |
1,798.8400 USDC |
| 2023-03-20 |
1,775.2617 USDC |
241.4118 ETH |
1,787.4000 USDC |
1,743.4700 USDC |
1,757.4900 USDC |
1,755.6700 USDC |
| 2023-03-19 |
1,800.2567 USDC |
68.5312 ETH |
1,764.2400 USDC |
1,764.2400 USDC |
1,778.5800 USDC |
1,807.0500 USDC |
| 2023-03-18 |
1,810.3345 USDC |
158.9409 ETH |
1,793.4900 USDC |
1,752.4200 USDC |
1,777.9600 USDC |
1,759.9900 USDC |
| 2023-03-17 |
1,730.4749 USDC |
1,070.4073 ETH |
1,676.2700 USDC |
1,667.6800 USDC |
1,676.3400 USDC |
1,744.5000 USDC |
| 2023-03-16 |
1,659.3935 USDC |
142.6346 ETH |
1,658.3800 USDC |
1,638.3800 USDC |
1,651.0500 USDC |
1,675.7500 USDC |
| 2023-03-15 |
1,669.8605 USDC |
82.6422 ETH |
1,705.9000 USDC |
1,580.0000 USDC |
1,634.7200 USDC |
1,649.7200 USDC |
| 2023-03-14 |
1,725.6317 USDC |
185.7401 ETH |
1,680.3100 USDC |
1,604.3400 USDC |
1,682.3700 USDC |
1,695.3600 USDC |
| 2023-03-13 |
1,665.0829 USDC |
347.4847 ETH |
1,606.7200 USDC |
1,587.6200 USDC |
1,604.3200 USDC |
1,678.3700 USDC |
| 2023-03-12 |
1,531.3517 USDC |
482.2297 ETH |
1,537.4200 USDC |
1,501.1500 USDC |
1,520.2200 USDC |
1,601.8200 USDC |
| 2023-03-11 |
1,524.1225 USDC |
2,798.6914 ETH |
1,432.5400 USDC |
1,431.1000 USDC |
1,453.5700 USDC |
1,506.1600 USDC |
| 2023-03-10 |
1,402.8637 USDC |
501.7290 ETH |
1,437.1500 USDC |
1,371.3300 USDC |
1,389.3200 USDC |
1,428.9000 USDC |
| 2023-03-09 |
1,509.0571 USDC |
124.8110 ETH |
1,533.4700 USDC |
1,445.0000 USDC |
1,484.5700 USDC |
1,449.0100 USDC |
| 2023-03-08 |
1,548.7648 USDC |
351.1881 ETH |
1,567.3000 USDC |
1,481.0200 USDC |
1,550.9400 USDC |
1,559.9800 USDC |
| 2023-03-07 |
1,558.8203 USDC |
90.5630 ETH |
1,564.1200 USDC |
1,536.6200 USDC |
1,550.4800 USDC |
1,549.4900 USDC |
| 2023-03-06 |
1,569.4003 USDC |
33.8456 ETH |
1,564.9800 USDC |
1,557.1200 USDC |
1,559.4900 USDC |
1,575.9500 USDC |
| 2023-03-05 |
1,572.0124 USDC |
26.1011 ETH |
1,567.3300 USDC |
1,555.3500 USDC |
1,565.8000 USDC |
1,567.7300 USDC |
| 2023-03-04 |
1,566.6174 USDC |
26.9635 ETH |
1,569.3600 USDC |
1,558.5600 USDC |
1,564.3600 USDC |
1,558.9200 USDC |
| 2023-03-03 |
1,568.7381 USDC |
244.8094 ETH |
1,648.6500 USDC |
1,542.5700 USDC |
1,561.4300 USDC |
1,561.4300 USDC |
| 2023-03-02 |
1,636.7707 USDC |
56.4750 ETH |
1,664.5200 USDC |
1,620.0000 USDC |
1,626.6700 USDC |
1,626.6700 USDC |
| 2023-03-01 |
1,644.9455 USDC |
68.6892 ETH |
1,605.8700 USDC |
1,594.8600 USDC |
1,609.3800 USDC |
1,637.3600 USDC |
| 2023-02-28 |
1,629.0178 USDC |
65.0077 ETH |
1,635.3700 USDC |
1,617.4500 USDC |
1,622.3600 USDC |
1,630.9600 USDC |
| 2023-02-27 |
1,643.2094 USDC |
128.1977 ETH |
1,640.2300 USDC |
1,609.9000 USDC |
1,623.4100 USDC |
1,631.9200 USDC |
| 2023-02-26 |
1,618.4378 USDC |
36.3861 ETH |
1,595.1100 USDC |
1,588.8900 USDC |
1,594.8400 USDC |
1,641.3700 USDC |
| 2023-02-25 |
1,599.4213 USDC |
115.1081 ETH |
1,608.3000 USDC |
1,559.7300 USDC |
1,586.6700 USDC |
1,559.7300 USDC |
| 2023-02-24 |
1,620.4749 USDC |
155.5572 ETH |
1,648.2100 USDC |
1,577.9500 USDC |
1,595.5400 USDC |
1,594.9600 USDC |
| 2023-02-23 |
1,654.7748 USDC |
77.6096 ETH |
1,644.5300 USDC |
1,630.5700 USDC |
1,645.1900 USDC |
1,655.0800 USDC |
| 2023-02-22 |
1,599.6068 USDC |
287.4123 ETH |
1,661.7300 USDC |
1,461.8500 USDC |
1,613.1000 USDC |
1,619.6100 USDC |
| 2023-02-21 |
1,676.2965 USDC |
133.6486 ETH |
1,703.0700 USDC |
1,633.9300 USDC |
1,652.1900 USDC |
1,655.5000 USDC |
| 2023-02-20 |
1,702.4204 USDC |
120.2156 ETH |
1,684.3900 USDC |
1,653.3300 USDC |
1,676.8200 USDC |
1,700.3700 USDC |
| 2023-02-19 |
1,699.4386 USDC |
89.9487 ETH |
1,690.3800 USDC |
1,670.5300 USDC |
1,679.2700 USDC |
1,686.6900 USDC |
| 2023-02-18 |
1,695.9310 USDC |
53.8173 ETH |
1,693.5100 USDC |
1,681.5600 USDC |
1,687.2800 USDC |
1,689.6800 USDC |
| 2023-02-17 |
1,668.6901 USDC |
81.9371 ETH |
1,638.6500 USDC |
1,638.3700 USDC |
1,655.2100 USDC |
1,705.2900 USDC |
| 2023-02-16 |
1,696.5332 USDC |
195.5063 ETH |
1,681.4900 USDC |
1,666.3500 USDC |
1,680.2100 USDC |
1,681.1500 USDC |
| 2023-02-15 |
1,614.2950 USDC |
221.7325 ETH |
1,554.4400 USDC |
1,545.1600 USDC |
1,548.9800 USDC |
1,666.1700 USDC |
| 2023-02-14 |
1,521.7318 USDC |
142.0688 ETH |
1,507.2400 USDC |
1,491.6700 USDC |
1,502.2000 USDC |
1,559.7500 USDC |