Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
1,441.9973 USDC |
372.8093 ETH |
1,474.3000 USDC |
1,406.6600 USDC |
1,431.6500 USDC |
1,437.1800 USDC |
| 2022-09-15 |
1,565.5493 USDC |
720.6249 ETH |
1,635.8100 USDC |
1,458.8200 USDC |
1,497.8300 USDC |
1,495.1000 USDC |
| 2022-09-14 |
1,596.6702 USDC |
196.7004 ETH |
1,573.2000 USDC |
1,560.0000 USDC |
1,578.3600 USDC |
1,619.5400 USDC |
| 2022-09-13 |
1,650.6992 USDC |
327.6585 ETH |
1,716.8900 USDC |
1,571.3300 USDC |
1,597.6000 USDC |
1,614.9100 USDC |
| 2022-09-12 |
1,730.8327 USDC |
157.1494 ETH |
1,760.3200 USDC |
1,693.3900 USDC |
1,716.2400 USDC |
1,709.2200 USDC |
| 2022-09-11 |
1,767.2947 USDC |
37.8431 ETH |
1,776.8700 USDC |
1,744.9700 USDC |
1,761.0000 USDC |
1,769.6000 USDC |
| 2022-09-10 |
1,724.7407 USDC |
58.0317 ETH |
1,713.7800 USDC |
1,707.6000 USDC |
1,720.0000 USDC |
1,736.3300 USDC |
| 2022-09-09 |
1,703.6616 USDC |
221.1513 ETH |
1,634.5900 USDC |
1,633.5100 USDC |
1,637.3300 USDC |
1,712.9800 USDC |
| 2022-09-08 |
1,631.8565 USDC |
124.1511 ETH |
1,628.2300 USDC |
1,598.7900 USDC |
1,624.1600 USDC |
1,638.8600 USDC |
| 2022-09-07 |
1,569.1975 USDC |
281.2738 ETH |
1,557.3100 USDC |
1,491.6600 USDC |
1,510.0700 USDC |
1,638.5000 USDC |
| 2022-09-06 |
1,640.0481 USDC |
315.7528 ETH |
1,627.0900 USDC |
1,591.9100 USDC |
1,641.0000 USDC |
1,598.9200 USDC |
| 2022-09-05 |
1,581.5275 USDC |
73.7194 ETH |
1,580.0000 USDC |
1,558.5500 USDC |
1,560.4800 USDC |
1,599.2500 USDC |
| 2022-09-04 |
1,565.8580 USDC |
71.3923 ETH |
1,553.7100 USDC |
1,544.0000 USDC |
1,550.4500 USDC |
1,571.9400 USDC |
| 2022-09-03 |
1,549.8336 USDC |
99.8605 ETH |
1,574.1100 USDC |
1,523.0100 USDC |
1,550.3900 USDC |
1,554.4700 USDC |
| 2022-09-02 |
1,605.4602 USDC |
120.7027 ETH |
1,582.2200 USDC |
1,549.5000 USDC |
1,563.8600 USDC |
1,578.5800 USDC |
| 2022-09-01 |
1,552.7746 USDC |
107.4682 ETH |
1,554.8400 USDC |
1,515.9400 USDC |
1,538.5700 USDC |
1,586.9700 USDC |
| 2022-08-31 |
1,586.1117 USDC |
145.4706 ETH |
1,535.2800 USDC |
1,530.1800 USDC |
1,549.5000 USDC |
1,570.6400 USDC |
| 2022-08-30 |
1,549.6220 USDC |
207.2587 ETH |
1,548.5700 USDC |
1,475.8600 USDC |
1,489.5300 USDC |
1,550.1000 USDC |
| 2022-08-29 |
1,488.6953 USDC |
142.6597 ETH |
1,432.6200 USDC |
1,421.5700 USDC |
1,438.5100 USDC |
1,543.4500 USDC |
| 2022-08-28 |
1,486.4685 USDC |
86.8806 ETH |
1,487.1000 USDC |
1,463.3300 USDC |
1,473.5900 USDC |
1,467.8700 USDC |
| 2022-08-27 |
1,482.6424 USDC |
405.6635 ETH |
1,500.0000 USDC |
1,448.2700 USDC |
1,470.0000 USDC |
1,480.0000 USDC |
| 2022-08-26 |
1,624.9303 USDC |
335.6666 ETH |
1,687.4100 USDC |
1,491.6600 USDC |
1,545.7100 USDC |
1,492.4800 USDC |
| 2022-08-25 |
1,690.2818 USDC |
69.1585 ETH |
1,654.3900 USDC |
1,654.3900 USDC |
1,673.4100 USDC |
1,695.1500 USDC |
| 2022-08-24 |
1,646.3205 USDC |
95.1514 ETH |
1,663.1100 USDC |
1,606.6600 USDC |
1,618.5300 USDC |
1,683.4500 USDC |
| 2022-08-23 |
1,628.0524 USDC |
115.7401 ETH |
1,621.5100 USDC |
1,564.6000 USDC |
1,577.5900 USDC |
1,656.6400 USDC |
| 2022-08-22 |
1,567.5454 USDC |
316.2987 ETH |
1,613.7400 USDC |
1,528.2400 USDC |
1,560.5600 USDC |
1,583.0200 USDC |
| 2022-08-21 |
1,608.1519 USDC |
141.5874 ETH |
1,579.7700 USDC |
1,561.0300 USDC |
1,578.3600 USDC |
1,615.0000 USDC |
| 2022-08-20 |
1,606.5934 USDC |
262.9218 ETH |
1,608.3900 USDC |
1,525.0000 USDC |
1,569.7300 USDC |
1,579.2600 USDC |
| 2022-08-19 |
1,747.5678 USDC |
844.7580 ETH |
1,845.5700 USDC |
1,675.4000 USDC |
1,686.0500 USDC |
1,686.0400 USDC |
| 2022-08-18 |
1,864.5365 USDC |
133.5541 ETH |
1,835.6400 USDC |
1,821.3200 USDC |
1,846.8500 USDC |
1,861.9000 USDC |
| 2022-08-17 |
1,856.7635 USDC |
441.4078 ETH |
1,880.0500 USDC |
1,820.4400 USDC |
1,835.9500 USDC |
1,852.0700 USDC |
| 2022-08-16 |
1,869.7349 USDC |
771.2429 ETH |
1,894.0200 USDC |
1,847.9600 USDC |
1,874.8200 USDC |
1,883.6800 USDC |
| 2022-08-15 |
1,936.9843 USDC |
485.2231 ETH |
1,937.3700 USDC |
1,860.3800 USDC |
1,898.3000 USDC |
1,889.4900 USDC |
| 2022-08-14 |
1,979.8424 USDC |
254.9036 ETH |
1,977.1200 USDC |
1,908.3500 USDC |
1,932.6400 USDC |
1,926.5200 USDC |
| 2022-08-13 |
1,988.9522 USDC |
248.9575 ETH |
1,956.2500 USDC |
1,946.2900 USDC |
1,971.4200 USDC |
1,990.8000 USDC |
| 2022-08-12 |
1,893.8160 USDC |
153.4210 ETH |
1,881.0100 USDC |
1,856.2000 USDC |
1,875.7000 USDC |
1,920.7300 USDC |
| 2022-08-11 |
1,897.4501 USDC |
396.9063 ETH |
1,852.4800 USDC |
1,851.6600 USDC |
1,881.6300 USDC |
1,889.0600 USDC |
| 2022-08-10 |
1,780.9957 USDC |
492.2788 ETH |
1,702.0600 USDC |
1,656.3500 USDC |
1,681.3600 USDC |
1,823.7400 USDC |
| 2022-08-09 |
1,726.9863 USDC |
218.1990 ETH |
1,782.3800 USDC |
1,668.3600 USDC |
1,692.1600 USDC |
1,688.9000 USDC |
| 2022-08-08 |
1,770.8366 USDC |
180.9218 ETH |
1,701.0700 USDC |
1,696.5800 USDC |
1,704.5400 USDC |
1,774.4600 USDC |
| 2022-08-07 |
1,696.3545 USDC |
68.7793 ETH |
1,691.1600 USDC |
1,668.3300 USDC |
1,674.7100 USDC |
1,699.4500 USDC |
| 2022-08-06 |
1,715.8656 USDC |
125.2406 ETH |
1,741.3800 USDC |
1,690.0000 USDC |
1,710.8600 USDC |
1,716.7700 USDC |
| 2022-08-05 |
1,681.6606 USDC |
183.3617 ETH |
1,608.0800 USDC |
1,608.0800 USDC |
1,617.2200 USDC |
1,675.4000 USDC |
| 2022-08-04 |
1,638.9009 USDC |
663.0656 ETH |
1,615.5200 USDC |
1,581.7200 USDC |
1,595.9700 USDC |
1,591.7500 USDC |
| 2022-08-03 |
1,655.5055 USDC |
669.1695 ETH |
1,633.9400 USDC |
1,592.2700 USDC |
1,617.7800 USDC |
1,620.5100 USDC |
| 2022-08-02 |
1,613.7767 USDC |
689.9005 ETH |
1,631.0100 USDC |
1,562.4000 USDC |
1,581.8400 USDC |
1,645.5100 USDC |
| 2022-08-01 |
1,655.8272 USDC |
1,276.8304 ETH |
1,677.9600 USDC |
1,607.7400 USDC |
1,629.9600 USDC |
1,629.1800 USDC |
| 2022-07-31 |
1,711.0690 USDC |
479.6037 ETH |
1,697.2100 USDC |
1,687.6300 USDC |
1,696.5700 USDC |
1,716.9100 USDC |
| 2022-07-30 |
1,712.6685 USDC |
786.6537 ETH |
1,723.7800 USDC |
1,677.2200 USDC |
1,699.2300 USDC |
1,697.5400 USDC |
| 2022-07-29 |
1,699.1201 USDC |
1,626.4428 ETH |
1,723.8000 USDC |
1,655.6700 USDC |
1,685.2400 USDC |
1,764.6600 USDC |