Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
1,656.0379 USDC |
1,289.9808 ETH |
1,634.8800 USDC |
1,596.6700 USDC |
1,616.5000 USDC |
1,747.5500 USDC |
| 2022-07-27 |
1,514.7001 USDC |
849.7435 ETH |
1,450.1300 USDC |
1,423.0900 USDC |
1,437.1100 USDC |
1,624.5700 USDC |
| 2022-07-26 |
1,399.3334 USDC |
422.1197 ETH |
1,440.8600 USDC |
1,357.0500 USDC |
1,373.9200 USDC |
1,393.7100 USDC |
| 2022-07-25 |
1,518.4743 USDC |
888.5235 ETH |
1,602.1000 USDC |
1,430.0000 USDC |
1,511.4100 USDC |
1,473.0500 USDC |
| 2022-07-24 |
1,606.8193 USDC |
249.9912 ETH |
1,549.9200 USDC |
1,547.6400 USDC |
1,558.7200 USDC |
1,602.6800 USDC |
| 2022-07-23 |
1,536.9889 USDC |
238.5596 ETH |
1,537.8000 USDC |
1,487.4400 USDC |
1,507.9700 USDC |
1,523.7300 USDC |
| 2022-07-22 |
1,597.5591 USDC |
1,431.2476 ETH |
1,576.1500 USDC |
1,511.0800 USDC |
1,535.3400 USDC |
1,535.8300 USDC |
| 2022-07-21 |
1,514.7953 USDC |
2,554.6675 ETH |
1,522.1900 USDC |
1,465.2700 USDC |
1,493.9400 USDC |
1,581.1800 USDC |
| 2022-07-20 |
1,560.8881 USDC |
1,894.6773 ETH |
1,540.9400 USDC |
1,481.3800 USDC |
1,542.8500 USDC |
1,544.9600 USDC |
| 2022-07-19 |
1,535.4371 USDC |
955.9134 ETH |
1,578.3600 USDC |
1,493.3700 USDC |
1,521.1800 USDC |
1,566.5200 USDC |
| 2022-07-18 |
1,462.4838 USDC |
1,174.6501 ETH |
1,337.1600 USDC |
1,337.1600 USDC |
1,354.4900 USDC |
1,473.7200 USDC |
| 2022-07-17 |
1,346.8609 USDC |
342.2413 ETH |
1,356.5300 USDC |
1,319.8100 USDC |
1,340.0000 USDC |
1,360.1200 USDC |
| 2022-07-16 |
1,317.9841 USDC |
925.5811 ETH |
1,229.1200 USDC |
1,192.0700 USDC |
1,199.7500 USDC |
1,319.6100 USDC |
| 2022-07-15 |
1,220.0577 USDC |
1,139.2814 ETH |
1,192.0500 USDC |
1,181.2800 USDC |
1,193.3600 USDC |
1,248.6400 USDC |
| 2022-07-14 |
1,114.8114 USDC |
631.4374 ETH |
1,116.4200 USDC |
1,071.9400 USDC |
1,086.3100 USDC |
1,182.3300 USDC |
| 2022-07-13 |
1,062.0019 USDC |
1,039.9763 ETH |
1,038.6200 USDC |
1,006.8700 USDC |
1,044.1400 USDC |
1,078.5600 USDC |
| 2022-07-12 |
1,068.5092 USDC |
753.3639 ETH |
1,094.1900 USDC |
1,033.0000 USDC |
1,045.2700 USDC |
1,044.7300 USDC |
| 2022-07-11 |
1,141.0300 USDC |
527.3029 ETH |
1,167.8500 USDC |
1,092.3000 USDC |
1,097.6800 USDC |
1,095.2500 USDC |
| 2022-07-10 |
1,178.5538 USDC |
213.5138 ETH |
1,215.8200 USDC |
1,154.7700 USDC |
1,166.5800 USDC |
1,172.0600 USDC |
| 2022-07-09 |
1,217.6298 USDC |
146.3425 ETH |
1,213.0800 USDC |
1,204.5700 USDC |
1,214.4900 USDC |
1,230.9100 USDC |
| 2022-07-08 |
1,228.9191 USDC |
705.6382 ETH |
1,238.2900 USDC |
1,194.6200 USDC |
1,218.4600 USDC |
1,251.2100 USDC |
| 2022-07-07 |
1,200.4363 USDC |
525.7472 ETH |
1,184.8400 USDC |
1,162.1600 USDC |
1,169.5100 USDC |
1,240.1100 USDC |
| 2022-07-06 |
1,140.3720 USDC |
756.5714 ETH |
1,131.6400 USDC |
1,110.3200 USDC |
1,121.6400 USDC |
1,186.1800 USDC |
| 2022-07-05 |
1,133.3263 USDC |
532.6168 ETH |
1,149.0900 USDC |
1,075.8300 USDC |
1,093.2900 USDC |
1,148.0300 USDC |
| 2022-07-04 |
1,093.5675 USDC |
768.8732 ETH |
1,071.4300 USDC |
1,042.1500 USDC |
1,051.0000 USDC |
1,151.5300 USDC |
| 2022-07-03 |
1,056.9163 USDC |
232.5550 ETH |
1,065.5900 USDC |
1,039.7100 USDC |
1,050.1100 USDC |
1,084.6100 USDC |
| 2022-07-02 |
1,051.1818 USDC |
253.0637 ETH |
1,058.2800 USDC |
1,028.1800 USDC |
1,042.0000 USDC |
1,069.9500 USDC |
| 2022-07-01 |
1,066.0036 USDC |
1,285.5307 ETH |
1,065.5900 USDC |
1,032.6900 USDC |
1,049.0600 USDC |
1,064.3400 USDC |
| 2022-06-30 |
1,038.4352 USDC |
1,144.1861 ETH |
1,097.9800 USDC |
999.0000 USDC |
1,022.2400 USDC |
1,021.6200 USDC |
| 2022-06-29 |
1,119.9179 USDC |
660.5983 ETH |
1,142.3000 USDC |
1,077.0700 USDC |
1,102.4000 USDC |
1,114.6000 USDC |
| 2022-06-28 |
1,194.4100 USDC |
728.2043 ETH |
1,190.2500 USDC |
1,151.2800 USDC |
1,164.0900 USDC |
1,166.7000 USDC |
| 2022-06-27 |
1,203.9356 USDC |
732.0032 ETH |
1,196.8600 USDC |
1,172.1400 USDC |
1,190.0000 USDC |
1,201.2700 USDC |
| 2022-06-26 |
1,240.0042 USDC |
486.1013 ETH |
1,240.0200 USDC |
1,205.1900 USDC |
1,219.2400 USDC |
1,213.8800 USDC |
| 2022-06-25 |
1,214.8747 USDC |
448.7517 ETH |
1,221.6100 USDC |
1,178.9000 USDC |
1,193.5700 USDC |
1,244.6900 USDC |
| 2022-06-24 |
1,184.6075 USDC |
893.4351 ETH |
1,145.0600 USDC |
1,133.0100 USDC |
1,142.7100 USDC |
1,224.9800 USDC |
| 2022-06-23 |
1,105.6389 USDC |
1,234.6182 ETH |
1,049.9400 USDC |
1,049.1600 USDC |
1,081.9300 USDC |
1,136.0900 USDC |
| 2022-06-22 |
1,085.3083 USDC |
412.8370 ETH |
1,119.1000 USDC |
1,043.8300 USDC |
1,057.7200 USDC |
1,061.9600 USDC |
| 2022-06-21 |
1,154.6674 USDC |
815.9423 ETH |
1,126.3300 USDC |
1,110.3700 USDC |
1,125.6000 USDC |
1,120.1200 USDC |
| 2022-06-20 |
1,123.2731 USDC |
844.5667 ETH |
1,121.6400 USDC |
1,053.1800 USDC |
1,075.9700 USDC |
1,113.0800 USDC |
| 2022-06-19 |
1,054.5733 USDC |
959.9010 ETH |
989.5600 USDC |
936.0600 USDC |
959.6300 USDC |
1,121.2200 USDC |
| 2022-06-18 |
950.4570 USDC |
4,152.6685 ETH |
1,083.9400 USDC |
875.0000 USDC |
928.1300 USDC |
995.0100 USDC |
| 2022-06-17 |
1,083.4083 USDC |
544.5117 ETH |
1,065.7200 USDC |
1,050.2000 USDC |
1,082.3500 USDC |
1,088.7800 USDC |
| 2022-06-16 |
1,129.8896 USDC |
692.4389 ETH |
1,237.3100 USDC |
1,080.0400 USDC |
1,100.3000 USDC |
1,099.0800 USDC |
| 2022-06-15 |
1,083.9887 USDC |
3,004.2867 ETH |
1,204.9900 USDC |
1,004.7400 USDC |
1,040.5800 USDC |
1,183.3100 USDC |
| 2022-06-14 |
1,156.5724 USDC |
3,601.7984 ETH |
1,204.2200 USDC |
1,060.0000 USDC |
1,132.7100 USDC |
1,212.6500 USDC |
| 2022-06-13 |
1,281.9424 USDC |
6,485.6555 ETH |
1,433.2500 USDC |
1,165.0000 USDC |
1,229.6800 USDC |
1,240.1000 USDC |
| 2022-06-12 |
1,459.9497 USDC |
1,975.6025 ETH |
1,527.2200 USDC |
1,405.0200 USDC |
1,450.8800 USDC |
1,462.7800 USDC |
| 2022-06-11 |
1,549.8008 USDC |
2,185.9605 ETH |
1,660.5900 USDC |
1,452.0000 USDC |
1,528.9500 USDC |
1,535.8100 USDC |
| 2022-06-10 |
1,699.8050 USDC |
448.3675 ETH |
1,786.0600 USDC |
1,650.0000 USDC |
1,676.5100 USDC |
1,676.5100 USDC |
| 2022-06-09 |
1,802.3322 USDC |
64.9109 ETH |
1,789.9900 USDC |
1,776.3800 USDC |
1,791.1500 USDC |
1,794.5100 USDC |