Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
2,373.0989 USDC |
1,001.4812 ETH |
2,349.6600 USDC |
2,336.9300 USDC |
2,352.9400 USDC |
2,384.3800 USDC |
| 2024-10-03 |
2,371.7249 USDC |
1,167.1692 ETH |
2,362.2800 USDC |
2,321.4100 USDC |
2,352.3400 USDC |
2,343.0400 USDC |
| 2024-10-02 |
2,463.8678 USDC |
2,353.0585 ETH |
2,446.2900 USDC |
2,394.8000 USDC |
2,447.8500 USDC |
2,407.0100 USDC |
| 2024-10-01 |
2,632.4927 USDC |
973.8623 ETH |
2,603.6300 USDC |
2,590.3400 USDC |
2,620.9500 USDC |
2,632.6800 USDC |
| 2024-09-30 |
2,628.9133 USDC |
1,095.9641 ETH |
2,658.5400 USDC |
2,591.2600 USDC |
2,616.8500 USDC |
2,632.3400 USDC |
| 2024-09-29 |
2,659.4252 USDC |
1,012.0091 ETH |
2,675.7000 USDC |
2,634.7900 USDC |
2,648.2100 USDC |
2,657.7700 USDC |
| 2024-09-28 |
2,680.1207 USDC |
1,302.9143 ETH |
2,694.8400 USDC |
2,651.3000 USDC |
2,664.5400 USDC |
2,667.5800 USDC |
| 2024-09-27 |
2,652.1813 USDC |
1,568.2508 ETH |
2,632.9400 USDC |
2,615.1100 USDC |
2,631.3100 USDC |
2,693.7600 USDC |
| 2024-09-26 |
2,617.5827 USDC |
1,765.6404 ETH |
2,580.4500 USDC |
2,559.0900 USDC |
2,587.2800 USDC |
2,638.1200 USDC |
| 2024-09-25 |
2,614.0476 USDC |
2,169.8048 ETH |
2,652.8800 USDC |
2,556.0400 USDC |
2,578.8400 USDC |
2,570.4100 USDC |
| 2024-09-24 |
2,633.3149 USDC |
1,287.7776 ETH |
2,648.0600 USDC |
2,590.6400 USDC |
2,622.8700 USDC |
2,614.2200 USDC |
| 2024-09-23 |
2,650.6387 USDC |
1,723.4142 ETH |
2,580.5100 USDC |
2,539.1600 USDC |
2,605.4800 USDC |
2,672.1400 USDC |
| 2024-09-22 |
2,584.8221 USDC |
1,198.1717 ETH |
2,614.4800 USDC |
2,551.2000 USDC |
2,575.4200 USDC |
2,581.3300 USDC |
| 2024-09-21 |
2,554.7282 USDC |
1,325.4997 ETH |
2,562.1500 USDC |
2,529.1600 USDC |
2,547.0200 USDC |
2,569.4700 USDC |
| 2024-09-20 |
2,526.4605 USDC |
1,773.6910 ETH |
2,465.5700 USDC |
2,436.9300 USDC |
2,458.4500 USDC |
2,537.6600 USDC |
| 2024-09-19 |
2,429.0824 USDC |
2,373.0788 ETH |
2,374.8400 USDC |
2,366.7800 USDC |
2,400.7900 USDC |
2,471.4000 USDC |
| 2024-09-18 |
2,316.8425 USDC |
1,932.5754 ETH |
2,342.0900 USDC |
2,275.4400 USDC |
2,306.5700 USDC |
2,318.5200 USDC |
| 2024-09-17 |
2,312.3362 USDC |
1,540.6679 ETH |
2,296.3300 USDC |
2,261.8200 USDC |
2,280.5700 USDC |
2,370.5300 USDC |
| 2024-09-16 |
2,294.4567 USDC |
1,766.7914 ETH |
2,313.7100 USDC |
2,252.5400 USDC |
2,279.7200 USDC |
2,299.3400 USDC |
| 2024-09-15 |
2,412.1853 USDC |
1,228.9690 ETH |
2,419.1800 USDC |
2,371.0200 USDC |
2,388.7900 USDC |
2,380.5400 USDC |
| 2024-09-14 |
2,421.4390 USDC |
1,713.5370 ETH |
2,441.0800 USDC |
2,379.0400 USDC |
2,411.8700 USDC |
2,408.6800 USDC |
| 2024-09-13 |
2,359.1101 USDC |
1,706.0763 ETH |
2,361.7100 USDC |
2,336.8900 USDC |
2,349.5200 USDC |
2,410.0900 USDC |
| 2024-09-12 |
2,354.0532 USDC |
1,860.3242 ETH |
2,339.4400 USDC |
2,313.5500 USDC |
2,338.2900 USDC |
2,342.0700 USDC |
| 2024-09-11 |
2,332.3201 USDC |
1,855.4222 ETH |
2,389.4200 USDC |
2,251.6000 USDC |
2,311.9000 USDC |
2,339.5700 USDC |
| 2024-09-10 |
2,346.1189 USDC |
1,818.0175 ETH |
2,361.1700 USDC |
2,321.9700 USDC |
2,331.7600 USDC |
2,327.0000 USDC |
| 2024-09-09 |
2,309.7110 USDC |
1,923.1165 ETH |
2,297.1900 USDC |
2,272.0600 USDC |
2,298.0100 USDC |
2,333.2400 USDC |
| 2024-09-08 |
2,281.8469 USDC |
1,634.6338 ETH |
2,273.9600 USDC |
2,234.7300 USDC |
2,260.5500 USDC |
2,268.7500 USDC |
| 2024-09-07 |
2,270.0597 USDC |
2,888.8631 ETH |
2,225.0600 USDC |
2,221.5300 USDC |
2,237.2300 USDC |
2,263.8100 USDC |
| 2024-09-06 |
2,341.0533 USDC |
2,419.6268 ETH |
2,368.5400 USDC |
2,207.6700 USDC |
2,235.6600 USDC |
2,210.3200 USDC |
| 2024-09-05 |
2,417.6060 USDC |
1,226.3686 ETH |
2,449.9000 USDC |
2,374.4700 USDC |
2,395.4000 USDC |
2,391.2600 USDC |
| 2024-09-04 |
2,391.5837 USDC |
1,948.6420 ETH |
2,424.2300 USDC |
2,305.1700 USDC |
2,372.1300 USDC |
2,438.7400 USDC |
| 2024-09-03 |
2,501.0958 USDC |
1,656.7244 ETH |
2,536.9300 USDC |
2,433.1000 USDC |
2,453.6300 USDC |
2,439.6600 USDC |
| 2024-09-02 |
2,485.4305 USDC |
1,931.0432 ETH |
2,425.3900 USDC |
2,424.7500 USDC |
2,447.1800 USDC |
2,537.0600 USDC |
| 2024-09-01 |
2,478.3343 USDC |
1,523.0078 ETH |
2,513.0900 USDC |
2,439.6900 USDC |
2,472.2000 USDC |
2,496.5300 USDC |
| 2024-08-31 |
2,521.7440 USDC |
1,548.0529 ETH |
2,525.4400 USDC |
2,489.9000 USDC |
2,498.2700 USDC |
2,495.8000 USDC |
| 2024-08-30 |
2,507.2901 USDC |
1,935.3147 ETH |
2,528.2600 USDC |
2,425.7400 USDC |
2,464.0900 USDC |
2,517.7900 USDC |
| 2024-08-29 |
2,549.0625 USDC |
1,913.2116 ETH |
2,529.4500 USDC |
2,504.5900 USDC |
2,528.3400 USDC |
2,540.6600 USDC |
| 2024-08-28 |
2,487.0557 USDC |
2,664.5015 ETH |
2,458.0900 USDC |
2,420.1400 USDC |
2,450.8500 USDC |
2,512.8000 USDC |
| 2024-08-27 |
2,650.9258 USDC |
1,960.0418 ETH |
2,681.4400 USDC |
2,563.4600 USDC |
2,587.3600 USDC |
2,585.2000 USDC |
| 2024-08-26 |
2,732.1165 USDC |
1,739.0808 ETH |
2,747.0500 USDC |
2,676.9800 USDC |
2,702.1700 USDC |
2,699.5000 USDC |
| 2024-08-25 |
2,759.9526 USDC |
1,716.8881 ETH |
2,769.5400 USDC |
2,735.2000 USDC |
2,756.1800 USDC |
2,771.8200 USDC |
| 2024-08-24 |
2,766.2773 USDC |
2,091.4312 ETH |
2,766.0900 USDC |
2,741.5600 USDC |
2,753.3600 USDC |
2,793.5900 USDC |
| 2024-08-23 |
2,685.9532 USDC |
2,208.3958 ETH |
2,624.0200 USDC |
2,622.5300 USDC |
2,640.5600 USDC |
2,767.9300 USDC |
| 2024-08-22 |
2,621.9041 USDC |
2,049.7454 ETH |
2,631.7400 USDC |
2,585.7000 USDC |
2,611.8500 USDC |
2,624.8800 USDC |
| 2024-08-21 |
2,597.9203 USDC |
1,968.2137 ETH |
2,572.8000 USDC |
2,537.6200 USDC |
2,584.5500 USDC |
2,644.7700 USDC |
| 2024-08-20 |
2,636.7135 USDC |
1,896.2540 ETH |
2,637.4900 USDC |
2,551.4300 USDC |
2,583.8500 USDC |
2,592.5200 USDC |
| 2024-08-19 |
2,607.5920 USDC |
2,175.2729 ETH |
2,611.1700 USDC |
2,561.6600 USDC |
2,587.0600 USDC |
2,621.4700 USDC |
| 2024-08-18 |
2,635.4987 USDC |
1,683.5030 ETH |
2,615.2600 USDC |
2,595.5600 USDC |
2,608.8400 USDC |
2,658.7500 USDC |
| 2024-08-17 |
2,601.4525 USDC |
1,629.5485 ETH |
2,593.2500 USDC |
2,587.3500 USDC |
2,601.3200 USDC |
2,611.7300 USDC |
| 2024-08-16 |
2,598.3439 USDC |
2,642.4313 ETH |
2,570.3000 USDC |
2,548.9800 USDC |
2,580.0300 USDC |
2,623.2300 USDC |