Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
1,752.6971 USDC |
659.1060 ETH |
1,791.5800 USDC |
1,712.0800 USDC |
1,733.9000 USDC |
1,740.4100 USDC |
| 2022-05-26 |
1,824.4501 USDC |
977.2672 ETH |
1,942.9900 USDC |
1,703.0000 USDC |
1,816.1000 USDC |
1,814.9800 USDC |
| 2022-05-25 |
1,956.7853 USDC |
255.0652 ETH |
1,977.4900 USDC |
1,923.8700 USDC |
1,956.2100 USDC |
1,961.2200 USDC |
| 2022-05-24 |
1,960.5518 USDC |
103.3979 ETH |
1,972.3100 USDC |
1,914.8400 USDC |
1,934.0200 USDC |
1,968.6200 USDC |
| 2022-05-23 |
2,037.2941 USDC |
904.2052 ETH |
2,039.9000 USDC |
1,977.5200 USDC |
1,998.2100 USDC |
1,995.0700 USDC |
| 2022-05-22 |
2,000.7160 USDC |
150.7803 ETH |
1,974.3100 USDC |
1,950.0300 USDC |
1,972.3300 USDC |
2,046.4900 USDC |
| 2022-05-21 |
1,973.0350 USDC |
71.9121 ETH |
1,962.1100 USDC |
1,940.8900 USDC |
1,952.8500 USDC |
1,972.5000 USDC |
| 2022-05-20 |
1,992.6637 USDC |
122.8421 ETH |
2,015.5300 USDC |
1,921.9300 USDC |
1,937.5900 USDC |
1,944.3600 USDC |
| 2022-05-19 |
1,959.1470 USDC |
559.7121 ETH |
1,907.7500 USDC |
1,902.0600 USDC |
1,936.1400 USDC |
2,001.8800 USDC |
| 2022-05-18 |
1,980.8638 USDC |
327.9488 ETH |
2,089.0100 USDC |
1,934.2300 USDC |
1,961.4100 USDC |
1,960.9200 USDC |
| 2022-05-17 |
2,061.1569 USDC |
338.4884 ETH |
2,019.4400 USDC |
2,005.8300 USDC |
2,044.3300 USDC |
2,054.1300 USDC |
| 2022-05-16 |
2,033.2583 USDC |
660.5504 ETH |
2,135.6900 USDC |
1,979.0000 USDC |
2,014.7100 USDC |
2,047.7800 USDC |
| 2022-05-15 |
2,026.6511 USDC |
376.6333 ETH |
2,051.8600 USDC |
1,935.0000 USDC |
2,017.2200 USDC |
2,089.1700 USDC |
| 2022-05-14 |
2,010.5655 USDC |
867.6703 ETH |
2,017.8500 USDC |
1,926.8600 USDC |
1,969.4700 USDC |
2,041.5200 USDC |
| 2022-05-13 |
2,076.2550 USDC |
476.0930 ETH |
1,949.8300 USDC |
1,934.8200 USDC |
2,019.5800 USDC |
2,068.6800 USDC |
| 2022-05-12 |
1,846.2735 USDC |
7,376.5725 ETH |
2,085.0200 USDC |
1,527.0000 USDC |
1,852.9000 USDC |
1,969.0100 USDC |
| 2022-05-11 |
2,123.7949 USDC |
4,230.3968 ETH |
2,336.6500 USDC |
1,651.0200 USDC |
2,097.6800 USDC |
2,098.4400 USDC |
| 2022-05-10 |
2,248.3770 USDC |
678.3108 ETH |
2,228.3200 USDC |
2,022.7700 USDC |
2,294.9300 USDC |
2,343.1100 USDC |
| 2022-05-09 |
2,302.3762 USDC |
1,259.9305 ETH |
2,515.8600 USDC |
2,100.0000 USDC |
2,298.7200 USDC |
2,304.7100 USDC |
| 2022-05-08 |
2,540.7549 USDC |
214.5632 ETH |
2,637.0200 USDC |
2,465.4600 USDC |
2,525.2700 USDC |
2,543.6700 USDC |
| 2022-05-07 |
2,673.1997 USDC |
27.7119 ETH |
2,693.2600 USDC |
2,659.1500 USDC |
2,669.1000 USDC |
2,679.1300 USDC |
| 2022-05-06 |
2,696.6690 USDC |
98.2688 ETH |
2,745.8600 USDC |
2,631.8200 USDC |
2,690.8800 USDC |
2,695.9200 USDC |
| 2022-05-05 |
2,799.6919 USDC |
195.8721 ETH |
2,938.5100 USDC |
2,691.0100 USDC |
2,729.5600 USDC |
2,750.6200 USDC |
| 2022-05-04 |
2,875.6642 USDC |
157.9637 ETH |
2,776.3200 USDC |
2,776.3200 USDC |
2,788.6400 USDC |
2,924.1500 USDC |
| 2022-05-03 |
2,800.0389 USDC |
213.7204 ETH |
2,857.7200 USDC |
2,548.0000 USDC |
2,778.6100 USDC |
2,759.6600 USDC |
| 2022-05-02 |
2,827.3613 USDC |
96.9469 ETH |
2,823.1000 USDC |
2,779.8300 USDC |
2,803.5600 USDC |
2,857.1500 USDC |
| 2022-05-01 |
2,773.5165 USDC |
122.2720 ETH |
2,723.3600 USDC |
2,717.7800 USDC |
2,742.2200 USDC |
2,839.2200 USDC |
| 2022-04-30 |
2,814.5567 USDC |
65.4504 ETH |
2,815.1100 USDC |
2,778.0900 USDC |
2,793.3500 USDC |
2,790.8100 USDC |
| 2022-04-29 |
2,862.2726 USDC |
121.3111 ETH |
2,942.2100 USDC |
2,778.7900 USDC |
2,810.6300 USDC |
2,816.5900 USDC |
| 2022-04-28 |
2,922.4892 USDC |
160.8860 ETH |
2,887.1700 USDC |
2,854.3800 USDC |
2,881.2300 USDC |
2,924.9600 USDC |
| 2022-04-27 |
2,836.6565 USDC |
172.4864 ETH |
2,810.0100 USDC |
2,600.0000 USDC |
2,822.3900 USDC |
2,882.9700 USDC |
| 2022-04-26 |
2,923.8583 USDC |
142.7431 ETH |
3,013.6000 USDC |
2,812.7700 USDC |
2,860.5100 USDC |
2,822.5500 USDC |
| 2022-04-25 |
2,893.7255 USDC |
174.1638 ETH |
2,921.9400 USDC |
2,797.0600 USDC |
2,818.4500 USDC |
2,998.8200 USDC |
| 2022-04-24 |
2,945.6938 USDC |
43.1936 ETH |
2,935.7900 USDC |
2,913.9500 USDC |
2,934.4400 USDC |
2,942.4700 USDC |
| 2022-04-23 |
2,953.7208 USDC |
44.7280 ETH |
2,965.5400 USDC |
2,919.7000 USDC |
2,948.0100 USDC |
2,963.0400 USDC |
| 2022-04-22 |
2,990.3908 USDC |
79.5236 ETH |
2,983.3400 USDC |
2,940.1100 USDC |
2,945.2000 USDC |
2,945.2000 USDC |
| 2022-04-21 |
3,096.1483 USDC |
147.0012 ETH |
3,077.3400 USDC |
2,996.6000 USDC |
3,016.0400 USDC |
3,008.3300 USDC |
| 2022-04-20 |
3,100.5143 USDC |
144.2756 ETH |
3,101.7100 USDC |
3,039.6400 USDC |
3,075.7900 USDC |
3,088.6300 USDC |
| 2022-04-19 |
3,083.0573 USDC |
112.0530 ETH |
3,060.5300 USDC |
3,032.7400 USDC |
3,045.2700 USDC |
3,108.1400 USDC |
| 2022-04-18 |
2,942.7479 USDC |
230.8832 ETH |
2,988.5500 USDC |
2,885.0800 USDC |
2,903.1100 USDC |
3,057.3300 USDC |
| 2022-04-17 |
3,054.6470 USDC |
41.5970 ETH |
3,061.5000 USDC |
3,019.5800 USDC |
3,034.2200 USDC |
3,054.5400 USDC |
| 2022-04-16 |
3,038.6751 USDC |
33.6362 ETH |
3,041.7700 USDC |
3,015.9000 USDC |
3,024.4400 USDC |
3,034.8300 USDC |
| 2022-04-15 |
3,030.0424 USDC |
45.5059 ETH |
3,023.0600 USDC |
2,997.0700 USDC |
3,026.7900 USDC |
3,032.1900 USDC |
| 2022-04-14 |
3,037.4062 USDC |
93.1799 ETH |
3,115.9200 USDC |
2,976.1900 USDC |
3,001.4700 USDC |
3,021.3000 USDC |
| 2022-04-13 |
3,060.8991 USDC |
56.0872 ETH |
3,029.1900 USDC |
2,998.7300 USDC |
3,020.8000 USDC |
3,101.4600 USDC |
| 2022-04-12 |
3,019.4083 USDC |
127.7001 ETH |
2,978.1500 USDC |
2,953.4100 USDC |
2,975.3100 USDC |
3,003.7100 USDC |
| 2022-04-11 |
3,061.0751 USDC |
232.7793 ETH |
3,201.6700 USDC |
2,973.7800 USDC |
3,000.7300 USDC |
2,991.0400 USDC |
| 2022-04-10 |
3,263.3385 USDC |
83.4977 ETH |
3,263.6100 USDC |
3,235.4300 USDC |
3,240.1200 USDC |
3,293.3400 USDC |
| 2022-04-09 |
3,216.2125 USDC |
65.8157 ETH |
3,203.3000 USDC |
3,183.8400 USDC |
3,207.9600 USDC |
3,249.6100 USDC |
| 2022-04-08 |
3,262.1433 USDC |
111.0209 ETH |
3,221.8500 USDC |
3,213.9700 USDC |
3,238.5700 USDC |
3,238.8900 USDC |