Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
2,688.6985 USDC |
396.5747 ETH |
2,616.4400 USDC |
2,573.4700 USDC |
2,619.6100 USDC |
2,814.2600 USDC |
| 2022-02-27 |
2,700.1149 USDC |
376.5904 ETH |
2,781.2100 USDC |
2,560.3600 USDC |
2,625.6000 USDC |
2,614.0400 USDC |
| 2022-02-26 |
2,796.7573 USDC |
282.3951 ETH |
2,770.1700 USDC |
2,733.0300 USDC |
2,761.9900 USDC |
2,772.4600 USDC |
| 2022-02-25 |
2,689.4870 USDC |
457.9882 ETH |
2,597.7000 USDC |
2,574.4100 USDC |
2,617.0500 USDC |
2,805.7000 USDC |
| 2022-02-24 |
2,435.1777 USDC |
1,192.0614 ETH |
2,581.0200 USDC |
2,220.6000 USDC |
2,354.5000 USDC |
2,581.5100 USDC |
| 2022-02-23 |
2,683.3921 USDC |
436.9769 ETH |
2,638.4900 USDC |
2,602.3700 USDC |
2,626.2500 USDC |
2,620.6700 USDC |
| 2022-02-22 |
2,556.4968 USDC |
1,349.8737 ETH |
2,572.0700 USDC |
2,502.5100 USDC |
2,532.5700 USDC |
2,622.1900 USDC |
| 2022-02-21 |
2,676.5948 USDC |
362.8132 ETH |
2,622.2400 USDC |
2,584.5200 USDC |
2,621.8000 USDC |
2,659.0000 USDC |
| 2022-02-20 |
2,661.3512 USDC |
317.7080 ETH |
2,764.1100 USDC |
2,577.3500 USDC |
2,632.6200 USDC |
2,659.7900 USDC |
| 2022-02-19 |
2,771.0568 USDC |
274.5261 ETH |
2,779.6400 USDC |
2,697.5200 USDC |
2,732.2200 USDC |
2,742.2300 USDC |
| 2022-02-18 |
2,842.1407 USDC |
537.4715 ETH |
2,892.1900 USDC |
2,753.1500 USDC |
2,784.1400 USDC |
2,781.6100 USDC |
| 2022-02-17 |
3,006.6395 USDC |
770.0228 ETH |
3,123.1000 USDC |
2,854.8200 USDC |
2,901.4500 USDC |
2,881.8200 USDC |
| 2022-02-16 |
3,111.7183 USDC |
378.4293 ETH |
3,187.7000 USDC |
3,047.4400 USDC |
3,078.3800 USDC |
3,169.3300 USDC |
| 2022-02-15 |
3,077.8170 USDC |
410.1112 ETH |
2,931.8000 USDC |
2,914.2200 USDC |
2,939.6500 USDC |
3,166.4100 USDC |
| 2022-02-14 |
2,911.8970 USDC |
399.8197 ETH |
2,873.5000 USDC |
2,835.0000 USDC |
2,861.1500 USDC |
2,932.3100 USDC |
| 2022-02-13 |
2,906.7158 USDC |
155.1520 ETH |
2,920.0000 USDC |
2,838.7400 USDC |
2,868.4500 USDC |
2,893.9300 USDC |
| 2022-02-12 |
2,915.5931 USDC |
367.5365 ETH |
2,928.8400 USDC |
2,860.8400 USDC |
2,900.2600 USDC |
2,963.2700 USDC |
| 2022-02-11 |
3,041.1583 USDC |
286.9997 ETH |
3,075.9800 USDC |
2,881.5200 USDC |
2,934.7200 USDC |
2,893.9400 USDC |
| 2022-02-10 |
3,187.8507 USDC |
310.1382 ETH |
3,247.5300 USDC |
3,087.9000 USDC |
3,113.0400 USDC |
3,101.6900 USDC |
| 2022-02-09 |
3,162.6530 USDC |
134.3751 ETH |
3,121.2700 USDC |
3,058.3900 USDC |
3,085.0500 USDC |
3,241.3500 USDC |
| 2022-02-08 |
3,113.5825 USDC |
230.6857 ETH |
3,143.2900 USDC |
3,028.8800 USDC |
3,063.6700 USDC |
3,102.9600 USDC |
| 2022-02-07 |
3,111.2696 USDC |
273.7937 ETH |
3,057.4800 USDC |
2,996.8100 USDC |
3,033.3500 USDC |
3,146.9400 USDC |
| 2022-02-06 |
3,005.2535 USDC |
116.5273 ETH |
3,015.0000 USDC |
2,953.1900 USDC |
2,997.1800 USDC |
3,000.4200 USDC |
| 2022-02-05 |
3,013.4282 USDC |
214.8347 ETH |
2,995.0600 USDC |
2,963.5800 USDC |
2,989.3700 USDC |
3,017.6500 USDC |
| 2022-02-04 |
2,836.2846 USDC |
348.1493 ETH |
2,695.6200 USDC |
2,672.5800 USDC |
2,689.3400 USDC |
2,949.5900 USDC |
| 2022-02-03 |
2,639.1769 USDC |
321.3727 ETH |
2,681.2500 USDC |
2,578.0500 USDC |
2,610.8700 USDC |
2,594.7300 USDC |
| 2022-02-02 |
2,709.8753 USDC |
413.3442 ETH |
2,791.6400 USDC |
2,618.6500 USDC |
2,672.0300 USDC |
2,651.0100 USDC |
| 2022-02-01 |
2,753.9351 USDC |
208.5750 ETH |
2,688.7200 USDC |
2,677.1100 USDC |
2,703.7100 USDC |
2,757.5300 USDC |
| 2022-01-31 |
2,584.8148 USDC |
299.9506 ETH |
2,603.2300 USDC |
2,478.6800 USDC |
2,510.8800 USDC |
2,688.5200 USDC |
| 2022-01-30 |
2,598.4400 USDC |
154.5689 ETH |
2,602.2100 USDC |
2,545.3200 USDC |
2,578.9900 USDC |
2,574.8700 USDC |
| 2022-01-29 |
2,569.7814 USDC |
313.2376 ETH |
2,547.3600 USDC |
2,523.6400 USDC |
2,542.2600 USDC |
2,598.6600 USDC |
| 2022-01-28 |
2,435.3483 USDC |
406.1750 ETH |
2,426.6900 USDC |
2,361.2900 USDC |
2,403.3900 USDC |
2,534.3300 USDC |
| 2022-01-27 |
2,408.3895 USDC |
475.6895 ETH |
2,458.2700 USDC |
2,316.9400 USDC |
2,356.0700 USDC |
2,342.0500 USDC |
| 2022-01-26 |
2,547.3613 USDC |
419.9770 ETH |
2,461.4000 USDC |
2,406.8700 USDC |
2,443.9400 USDC |
2,470.0700 USDC |
| 2022-01-25 |
2,431.2376 USDC |
340.2742 ETH |
2,441.5900 USDC |
2,352.9100 USDC |
2,387.8800 USDC |
2,424.4300 USDC |
| 2022-01-24 |
2,258.4000 USDC |
1,665.7582 ETH |
2,541.0400 USDC |
2,150.0000 USDC |
2,227.8000 USDC |
2,422.2400 USDC |
| 2022-01-23 |
2,448.1589 USDC |
248.8794 ETH |
2,412.7600 USDC |
2,372.1900 USDC |
2,420.3600 USDC |
2,477.5100 USDC |
| 2022-01-22 |
2,411.7544 USDC |
3,724.0815 ETH |
2,568.0800 USDC |
2,100.5000 USDC |
2,371.7300 USDC |
2,414.7400 USDC |
| 2022-01-21 |
2,664.9866 USDC |
4,436.7263 ETH |
2,998.1100 USDC |
2,351.0200 USDC |
2,598.2800 USDC |
2,578.9900 USDC |
| 2022-01-20 |
3,152.3955 USDC |
264.6878 ETH |
3,085.5100 USDC |
3,026.0900 USDC |
3,104.0800 USDC |
3,062.8900 USDC |
| 2022-01-19 |
3,099.8607 USDC |
789.3069 ETH |
3,166.1500 USDC |
3,048.2700 USDC |
3,068.5800 USDC |
3,095.8200 USDC |
| 2022-01-18 |
3,144.5465 USDC |
467.4075 ETH |
3,213.5300 USDC |
3,083.1900 USDC |
3,112.6700 USDC |
3,181.5100 USDC |
| 2022-01-17 |
3,224.3446 USDC |
136.0492 ETH |
3,347.8900 USDC |
3,144.3800 USDC |
3,178.3700 USDC |
3,178.3700 USDC |
| 2022-01-16 |
3,325.9200 USDC |
46.2983 ETH |
3,327.1100 USDC |
3,277.1900 USDC |
3,320.9400 USDC |
3,351.9400 USDC |
| 2022-01-15 |
3,326.3840 USDC |
79.7158 ETH |
3,310.4300 USDC |
3,263.6600 USDC |
3,308.8800 USDC |
3,338.8900 USDC |
| 2022-01-14 |
3,273.3701 USDC |
85.7645 ETH |
3,240.3600 USDC |
3,191.5700 USDC |
3,222.0600 USDC |
3,316.1600 USDC |
| 2022-01-13 |
3,313.2526 USDC |
137.8974 ETH |
3,371.5100 USDC |
3,237.6100 USDC |
3,274.8200 USDC |
3,271.7400 USDC |
| 2022-01-12 |
3,306.3973 USDC |
162.8776 ETH |
3,240.0600 USDC |
3,198.0200 USDC |
3,233.7500 USDC |
3,368.9700 USDC |
| 2022-01-11 |
3,174.9871 USDC |
161.6936 ETH |
3,086.4100 USDC |
3,053.1000 USDC |
3,086.8900 USDC |
3,239.5500 USDC |
| 2022-01-10 |
2,978.6202 USDC |
679.8559 ETH |
3,150.8900 USDC |
2,825.0000 USDC |
3,031.5900 USDC |
3,080.3600 USDC |