Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
3,207.4634 USDC |
188.2492 ETH |
3,172.6100 USDC |
3,144.4400 USDC |
3,191.5500 USDC |
3,220.8300 USDC |
| 2022-04-06 |
3,292.3186 USDC |
254.6977 ETH |
3,404.4500 USDC |
3,174.0000 USDC |
3,228.7900 USDC |
3,227.0500 USDC |
| 2022-04-05 |
3,481.8923 USDC |
146.0729 ETH |
3,519.7400 USDC |
3,420.5700 USDC |
3,451.3500 USDC |
3,454.6800 USDC |
| 2022-04-04 |
3,470.3230 USDC |
146.0186 ETH |
3,515.6600 USDC |
3,416.6900 USDC |
3,446.5500 USDC |
3,515.0100 USDC |
| 2022-04-03 |
3,481.6998 USDC |
114.6986 ETH |
3,448.6900 USDC |
3,414.8400 USDC |
3,445.0900 USDC |
3,499.8300 USDC |
| 2022-04-02 |
3,473.4174 USDC |
157.4243 ETH |
3,449.1200 USDC |
3,433.3500 USDC |
3,472.0600 USDC |
3,472.0600 USDC |
| 2022-04-01 |
3,373.9660 USDC |
473.1882 ETH |
3,283.5000 USDC |
3,218.9400 USDC |
3,248.9400 USDC |
3,437.6800 USDC |
| 2022-03-31 |
3,345.5134 USDC |
239.2740 ETH |
3,385.8300 USDC |
3,263.5300 USDC |
3,290.6400 USDC |
3,285.0500 USDC |
| 2022-03-30 |
3,391.1014 USDC |
131.6444 ETH |
3,401.0700 USDC |
3,336.2300 USDC |
3,375.1300 USDC |
3,379.2000 USDC |
| 2022-03-29 |
3,411.0391 USDC |
116.2038 ETH |
3,349.5900 USDC |
3,346.6100 USDC |
3,371.7200 USDC |
3,403.5500 USDC |
| 2022-03-28 |
3,356.9694 USDC |
209.8717 ETH |
3,290.7000 USDC |
3,275.3300 USDC |
3,305.2700 USDC |
3,386.7600 USDC |
| 2022-03-27 |
3,176.6246 USDC |
147.8716 ETH |
3,147.4900 USDC |
3,130.6200 USDC |
3,145.5600 USDC |
3,267.4000 USDC |
| 2022-03-26 |
3,121.8681 USDC |
80.3087 ETH |
3,107.3300 USDC |
3,092.7000 USDC |
3,105.8600 USDC |
3,145.0400 USDC |
| 2022-03-25 |
3,127.5982 USDC |
392.2454 ETH |
3,107.4700 USDC |
3,080.4200 USDC |
3,109.0300 USDC |
3,123.2500 USDC |
| 2022-03-24 |
3,058.6010 USDC |
256.2958 ETH |
3,038.7600 USDC |
3,004.5500 USDC |
3,028.2300 USDC |
3,113.7300 USDC |
| 2022-03-23 |
2,979.6337 USDC |
221.5736 ETH |
2,968.0400 USDC |
2,923.8100 USDC |
2,952.5600 USDC |
2,983.2500 USDC |
| 2022-03-22 |
2,992.1987 USDC |
375.2174 ETH |
2,892.3900 USDC |
2,890.2300 USDC |
2,906.6500 USDC |
3,014.3600 USDC |
| 2022-03-21 |
2,902.2978 USDC |
243.7437 ETH |
2,863.5700 USDC |
2,831.0100 USDC |
2,849.4100 USDC |
2,918.0600 USDC |
| 2022-03-20 |
2,894.4712 USDC |
231.5679 ETH |
2,951.8800 USDC |
2,822.4000 USDC |
2,845.0000 USDC |
2,868.1100 USDC |
| 2022-03-19 |
2,955.0184 USDC |
147.1129 ETH |
2,943.2700 USDC |
2,927.4800 USDC |
2,932.7400 USDC |
2,950.6000 USDC |
| 2022-03-18 |
2,853.7585 USDC |
290.6465 ETH |
2,813.9300 USDC |
2,768.9500 USDC |
2,782.7600 USDC |
2,945.5300 USDC |
| 2022-03-17 |
2,790.8200 USDC |
206.5764 ETH |
2,777.0300 USDC |
2,751.2800 USDC |
2,764.6300 USDC |
2,809.4300 USDC |
| 2022-03-16 |
2,685.8863 USDC |
641.4502 ETH |
2,622.1400 USDC |
2,606.1200 USDC |
2,627.8600 USDC |
2,761.5100 USDC |
| 2022-03-15 |
2,584.4564 USDC |
251.4099 ETH |
2,590.6500 USDC |
2,511.6500 USDC |
2,532.6200 USDC |
2,628.1400 USDC |
| 2022-03-14 |
2,564.1652 USDC |
263.3918 ETH |
2,514.0400 USDC |
2,500.5500 USDC |
2,526.8200 USDC |
2,561.7600 USDC |
| 2022-03-13 |
2,568.7580 USDC |
184.8221 ETH |
2,568.4400 USDC |
2,536.5600 USDC |
2,558.0900 USDC |
2,557.8500 USDC |
| 2022-03-12 |
2,588.7034 USDC |
98.9904 ETH |
2,556.9500 USDC |
2,555.5400 USDC |
2,583.4500 USDC |
2,584.6400 USDC |
| 2022-03-11 |
2,597.6633 USDC |
237.9069 ETH |
2,605.2800 USDC |
2,524.4600 USDC |
2,553.3400 USDC |
2,572.6500 USDC |
| 2022-03-10 |
2,612.7658 USDC |
179.1673 ETH |
2,729.6300 USDC |
2,553.9500 USDC |
2,597.9800 USDC |
2,609.9100 USDC |
| 2022-03-09 |
2,700.0572 USDC |
324.6913 ETH |
2,576.6300 USDC |
2,568.3500 USDC |
2,589.3700 USDC |
2,711.6600 USDC |
| 2022-03-08 |
2,562.3121 USDC |
151.0952 ETH |
2,491.3400 USDC |
2,481.9500 USDC |
2,527.5200 USDC |
2,553.0600 USDC |
| 2022-03-07 |
2,537.5469 USDC |
177.6540 ETH |
2,550.5600 USDC |
2,446.6400 USDC |
2,486.1200 USDC |
2,493.2700 USDC |
| 2022-03-06 |
2,622.8607 USDC |
136.4996 ETH |
2,663.1400 USDC |
2,587.0200 USDC |
2,608.4100 USDC |
2,638.5200 USDC |
| 2022-03-05 |
2,639.1900 USDC |
126.7497 ETH |
2,620.0900 USDC |
2,592.8200 USDC |
2,618.6700 USDC |
2,658.7400 USDC |
| 2022-03-04 |
2,709.3742 USDC |
175.7959 ETH |
2,833.1400 USDC |
2,578.9500 USDC |
2,603.9200 USDC |
2,595.8500 USDC |
| 2022-03-03 |
2,871.4447 USDC |
171.8809 ETH |
2,949.1900 USDC |
2,787.4800 USDC |
2,816.0000 USDC |
2,836.9000 USDC |
| 2022-03-02 |
2,977.9087 USDC |
312.7279 ETH |
2,977.6200 USDC |
2,915.3600 USDC |
2,943.6900 USDC |
2,968.3400 USDC |
| 2022-03-01 |
2,947.8361 USDC |
283.5370 ETH |
2,922.9500 USDC |
2,858.3700 USDC |
2,917.8700 USDC |
2,952.1100 USDC |
| 2022-02-28 |
2,688.6985 USDC |
396.5747 ETH |
2,616.4400 USDC |
2,573.4700 USDC |
2,619.6100 USDC |
2,814.2600 USDC |
| 2022-02-27 |
2,700.1149 USDC |
376.5904 ETH |
2,781.2100 USDC |
2,560.3600 USDC |
2,625.6000 USDC |
2,614.0400 USDC |
| 2022-02-26 |
2,796.7573 USDC |
282.3951 ETH |
2,770.1700 USDC |
2,733.0300 USDC |
2,761.9900 USDC |
2,772.4600 USDC |
| 2022-02-25 |
2,689.4870 USDC |
457.9882 ETH |
2,597.7000 USDC |
2,574.4100 USDC |
2,617.0500 USDC |
2,805.7000 USDC |
| 2022-02-24 |
2,435.1777 USDC |
1,192.0614 ETH |
2,581.0200 USDC |
2,220.6000 USDC |
2,354.5000 USDC |
2,581.5100 USDC |
| 2022-02-23 |
2,683.3921 USDC |
436.9769 ETH |
2,638.4900 USDC |
2,602.3700 USDC |
2,626.2500 USDC |
2,620.6700 USDC |
| 2022-02-22 |
2,556.4968 USDC |
1,349.8737 ETH |
2,572.0700 USDC |
2,502.5100 USDC |
2,532.5700 USDC |
2,622.1900 USDC |
| 2022-02-21 |
2,676.5948 USDC |
362.8132 ETH |
2,622.2400 USDC |
2,584.5200 USDC |
2,621.8000 USDC |
2,659.0000 USDC |
| 2022-02-20 |
2,661.3512 USDC |
317.7080 ETH |
2,764.1100 USDC |
2,577.3500 USDC |
2,632.6200 USDC |
2,659.7900 USDC |
| 2022-02-19 |
2,771.0568 USDC |
274.5261 ETH |
2,779.6400 USDC |
2,697.5200 USDC |
2,732.2200 USDC |
2,742.2300 USDC |
| 2022-02-18 |
2,842.1407 USDC |
537.4715 ETH |
2,892.1900 USDC |
2,753.1500 USDC |
2,784.1400 USDC |
2,781.6100 USDC |
| 2022-02-17 |
3,006.6395 USDC |
770.0228 ETH |
3,123.1000 USDC |
2,854.8200 USDC |
2,901.4500 USDC |
2,881.8200 USDC |