Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
3,122.9502 USDC |
135.8380 ETH |
3,079.6200 USDC |
3,055.0500 USDC |
3,103.5200 USDC |
3,183.3400 USDC |
| 2022-01-08 |
3,091.5584 USDC |
513.5986 ETH |
3,201.6400 USDC |
2,947.0000 USDC |
3,051.5800 USDC |
3,100.3500 USDC |
| 2022-01-07 |
3,166.1700 USDC |
1,107.4041 ETH |
3,408.7900 USDC |
2,869.0000 USDC |
3,201.6800 USDC |
3,194.3400 USDC |
| 2022-01-06 |
3,361.7450 USDC |
772.4298 ETH |
3,537.7300 USDC |
3,144.5200 USDC |
3,359.2800 USDC |
3,408.6900 USDC |
| 2022-01-05 |
3,651.5999 USDC |
304.4550 ETH |
3,782.7700 USDC |
3,389.7700 USDC |
3,563.5800 USDC |
3,545.2600 USDC |
| 2022-01-04 |
3,817.1937 USDC |
120.3895 ETH |
3,770.2600 USDC |
3,716.6400 USDC |
3,740.0100 USDC |
3,804.8400 USDC |
| 2022-01-03 |
3,782.4083 USDC |
164.9043 ETH |
3,828.6700 USDC |
3,711.2900 USDC |
3,759.9900 USDC |
3,757.8300 USDC |
| 2022-01-02 |
3,724.0122 USDC |
170.1313 ETH |
3,766.2200 USDC |
3,543.7400 USDC |
3,745.8500 USDC |
3,831.8900 USDC |
| 2022-01-01 |
3,735.1396 USDC |
76.9517 ETH |
3,683.5900 USDC |
3,677.0100 USDC |
3,710.0900 USDC |
3,766.4900 USDC |
| 2021-12-31 |
3,729.7473 USDC |
179.8035 ETH |
3,709.1000 USDC |
3,623.3200 USDC |
3,702.7400 USDC |
3,626.0400 USDC |
| 2021-12-30 |
3,687.2492 USDC |
120.1213 ETH |
3,631.1700 USDC |
3,585.2700 USDC |
3,651.4400 USDC |
3,761.3700 USDC |
| 2021-12-29 |
3,776.0576 USDC |
156.6310 ETH |
3,792.1800 USDC |
3,698.1500 USDC |
3,748.0000 USDC |
3,717.5800 USDC |
| 2021-12-28 |
3,866.3051 USDC |
366.4814 ETH |
4,034.1200 USDC |
3,717.8900 USDC |
3,813.2000 USDC |
3,816.2200 USDC |
| 2021-12-27 |
4,079.9602 USDC |
99.7716 ETH |
4,067.3400 USDC |
4,033.3700 USDC |
4,057.5300 USDC |
4,047.0600 USDC |
| 2021-12-26 |
4,062.0024 USDC |
102.9534 ETH |
4,097.2800 USDC |
4,008.2400 USDC |
4,032.1300 USDC |
4,096.5600 USDC |
| 2021-12-25 |
4,064.3042 USDC |
208.5422 ETH |
4,048.3900 USDC |
3,983.6700 USDC |
4,044.4800 USDC |
4,129.6000 USDC |
| 2021-12-24 |
4,093.7340 USDC |
173.1952 ETH |
4,115.1300 USDC |
4,045.4200 USDC |
4,068.5200 USDC |
4,062.7700 USDC |
| 2021-12-23 |
3,997.4342 USDC |
270.2085 ETH |
3,981.3900 USDC |
3,896.7100 USDC |
3,935.0600 USDC |
4,109.2300 USDC |
| 2021-12-22 |
4,005.1301 USDC |
227.4237 ETH |
4,015.8300 USDC |
3,941.5900 USDC |
3,975.8600 USDC |
4,000.4400 USDC |
| 2021-12-21 |
4,000.6818 USDC |
232.0767 ETH |
3,958.7800 USDC |
3,915.6700 USDC |
3,939.4600 USDC |
4,019.3000 USDC |
| 2021-12-20 |
3,843.5319 USDC |
245.7807 ETH |
3,926.6600 USDC |
3,757.7800 USDC |
3,808.5300 USDC |
3,920.8800 USDC |
| 2021-12-19 |
3,943.9768 USDC |
275.7210 ETH |
3,961.0400 USDC |
3,889.4000 USDC |
3,930.1700 USDC |
3,937.5900 USDC |
| 2021-12-18 |
3,903.8917 USDC |
273.6654 ETH |
3,874.8500 USDC |
3,769.8500 USDC |
3,818.2600 USDC |
3,972.8300 USDC |
| 2021-12-17 |
3,859.6277 USDC |
1,054.8628 ETH |
3,958.9900 USDC |
3,660.0000 USDC |
3,821.0700 USDC |
3,916.2200 USDC |
| 2021-12-16 |
4,024.0380 USDC |
695.4248 ETH |
4,027.7600 USDC |
3,984.4000 USDC |
4,024.0600 USDC |
4,030.7700 USDC |
| 2021-12-15 |
3,920.5305 USDC |
677.0337 ETH |
3,859.3700 USDC |
3,648.0600 USDC |
3,709.5300 USDC |
4,052.7300 USDC |
| 2021-12-14 |
3,789.4191 USDC |
572.0744 ETH |
3,781.2400 USDC |
3,687.1300 USDC |
3,756.4600 USDC |
3,840.6200 USDC |
| 2021-12-13 |
3,852.1211 USDC |
836.8341 ETH |
4,132.7000 USDC |
3,632.4200 USDC |
3,775.5400 USDC |
3,791.6900 USDC |
| 2021-12-12 |
4,071.4611 USDC |
113.4108 ETH |
4,092.5700 USDC |
3,990.4000 USDC |
4,018.7400 USDC |
4,134.3600 USDC |
| 2021-12-11 |
4,000.8106 USDC |
257.0382 ETH |
3,899.3300 USDC |
3,837.8100 USDC |
3,989.6200 USDC |
4,031.3200 USDC |
| 2021-12-10 |
4,062.5796 USDC |
784.6619 ETH |
4,106.6100 USDC |
3,677.0000 USDC |
3,988.6000 USDC |
4,032.9900 USDC |
| 2021-12-09 |
4,251.3177 USDC |
375.4324 ETH |
4,440.7800 USDC |
4,078.4900 USDC |
4,130.5500 USDC |
4,144.8600 USDC |
| 2021-12-08 |
4,348.3307 USDC |
484.0578 ETH |
4,310.4700 USDC |
4,230.2900 USDC |
4,294.3400 USDC |
4,406.0400 USDC |
| 2021-12-07 |
4,333.4076 USDC |
266.8488 ETH |
4,352.9600 USDC |
4,243.8000 USDC |
4,273.0100 USDC |
4,273.0100 USDC |
| 2021-12-06 |
4,100.3490 USDC |
1,007.9383 ETH |
4,204.9100 USDC |
3,677.0000 USDC |
4,001.9900 USDC |
4,346.0200 USDC |
| 2021-12-05 |
4,133.2552 USDC |
222.1484 ETH |
4,124.5100 USDC |
4,010.0000 USDC |
4,126.2800 USDC |
4,146.2800 USDC |
| 2021-12-04 |
3,912.8189 USDC |
2,207.4485 ETH |
4,215.4200 USDC |
3,046.0900 USDC |
3,937.0500 USDC |
4,119.2100 USDC |
| 2021-12-03 |
4,421.0969 USDC |
1,013.1948 ETH |
4,512.8600 USDC |
4,040.0000 USDC |
4,224.3700 USDC |
4,212.3300 USDC |
| 2021-12-02 |
4,551.2609 USDC |
745.8181 ETH |
4,585.8500 USDC |
4,440.4400 USDC |
4,495.2400 USDC |
4,534.7700 USDC |
| 2021-12-01 |
4,682.1328 USDC |
358.5860 ETH |
4,633.6000 USDC |
4,530.0000 USDC |
4,590.2100 USDC |
4,579.5300 USDC |
| 2021-11-30 |
4,603.1320 USDC |
432.5230 ETH |
4,449.2000 USDC |
4,350.2900 USDC |
4,419.0000 USDC |
4,658.3700 USDC |
| 2021-11-29 |
4,359.0996 USDC |
196.0654 ETH |
4,302.6900 USDC |
4,282.4200 USDC |
4,322.9100 USDC |
4,433.2500 USDC |
| 2021-11-28 |
4,043.2205 USDC |
91.1539 ETH |
4,098.7200 USDC |
3,971.1500 USDC |
4,042.6700 USDC |
4,151.2900 USDC |
| 2021-11-27 |
4,129.1762 USDC |
139.9178 ETH |
4,048.9300 USDC |
4,010.2200 USDC |
4,099.5200 USDC |
4,133.0800 USDC |
| 2021-11-26 |
4,089.7078 USDC |
812.0421 ETH |
4,529.8800 USDC |
3,877.2600 USDC |
4,052.9000 USDC |
4,125.1600 USDC |
| 2021-11-25 |
4,401.0100 USDC |
141.7122 ETH |
4,273.5500 USDC |
4,250.6000 USDC |
4,290.5500 USDC |
4,523.9300 USDC |
| 2021-11-24 |
4,261.6670 USDC |
158.2640 ETH |
4,340.7300 USDC |
4,173.8400 USDC |
4,238.2300 USDC |
4,259.6600 USDC |
| 2021-11-23 |
4,205.2819 USDC |
316.1396 ETH |
4,087.7600 USDC |
3,939.0000 USDC |
4,138.0000 USDC |
4,351.0300 USDC |
| 2021-11-22 |
4,179.9945 USDC |
302.8309 ETH |
4,265.6900 USDC |
3,900.0000 USDC |
4,076.7600 USDC |
4,049.7700 USDC |
| 2021-11-21 |
4,367.6849 USDC |
127.6077 ETH |
4,416.5900 USDC |
4,308.1700 USDC |
4,332.7700 USDC |
4,374.3000 USDC |