Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
2,977.9864 USDC |
528.9321 ETH |
2,847.4800 USDC |
2,847.1800 USDC |
2,933.7300 USDC |
3,000.3000 USDC |
| 2021-09-29 |
2,881.4177 USDC |
457.4686 ETH |
2,805.8700 USDC |
2,784.4500 USDC |
2,822.9300 USDC |
2,845.6200 USDC |
| 2021-09-28 |
2,884.4677 USDC |
501.7660 ETH |
2,921.1700 USDC |
2,810.4500 USDC |
2,835.5000 USDC |
2,844.1100 USDC |
| 2021-09-27 |
3,075.2092 USDC |
449.1747 ETH |
3,056.3000 USDC |
2,950.0000 USDC |
2,989.9800 USDC |
2,992.2800 USDC |
| 2021-09-26 |
2,928.3621 USDC |
660.2864 ETH |
2,922.8300 USDC |
2,706.7300 USDC |
2,797.6500 USDC |
3,040.0100 USDC |
| 2021-09-25 |
2,901.5940 USDC |
489.5834 ETH |
2,931.3500 USDC |
2,806.7300 USDC |
2,911.4700 USDC |
2,929.7900 USDC |
| 2021-09-24 |
2,930.7633 USDC |
1,004.4602 ETH |
3,154.4900 USDC |
2,736.5600 USDC |
2,846.8900 USDC |
2,965.0000 USDC |
| 2021-09-23 |
3,109.2166 USDC |
468.3536 ETH |
3,074.6000 USDC |
3,010.5100 USDC |
3,069.8300 USDC |
3,149.9100 USDC |
| 2021-09-22 |
2,951.6388 USDC |
663.4417 ETH |
2,768.3500 USDC |
2,739.0900 USDC |
2,824.8300 USDC |
3,062.0900 USDC |
| 2021-09-21 |
2,860.7734 USDC |
2,044.8117 ETH |
2,976.2600 USDC |
2,655.9500 USDC |
2,771.4800 USDC |
2,731.8700 USDC |
| 2021-09-20 |
3,080.8281 USDC |
1,981.4905 ETH |
3,332.1200 USDC |
2,914.7100 USDC |
3,039.8700 USDC |
3,034.1400 USDC |
| 2021-09-19 |
3,378.0168 USDC |
220.9628 ETH |
3,440.1700 USDC |
3,305.8700 USDC |
3,344.5600 USDC |
3,355.3800 USDC |
| 2021-09-18 |
3,474.0387 USDC |
199.3983 ETH |
3,396.1300 USDC |
3,371.7300 USDC |
3,403.8900 USDC |
3,423.3400 USDC |
| 2021-09-17 |
3,472.1746 USDC |
309.0204 ETH |
3,559.6000 USDC |
3,352.5200 USDC |
3,408.0300 USDC |
3,400.3800 USDC |
| 2021-09-16 |
3,589.0993 USDC |
391.4280 ETH |
3,617.9400 USDC |
3,487.1300 USDC |
3,520.7900 USDC |
3,520.7900 USDC |
| 2021-09-15 |
3,460.1199 USDC |
268.8367 ETH |
3,436.7800 USDC |
3,362.4100 USDC |
3,387.0300 USDC |
3,583.6400 USDC |
| 2021-09-14 |
3,332.6562 USDC |
357.5729 ETH |
3,282.5200 USDC |
3,270.8600 USDC |
3,298.0800 USDC |
3,350.0500 USDC |
| 2021-09-13 |
3,232.2932 USDC |
548.2027 ETH |
3,404.0300 USDC |
3,100.0000 USDC |
3,208.3900 USDC |
3,275.1900 USDC |
| 2021-09-12 |
3,371.6084 USDC |
235.8885 ETH |
3,260.1600 USDC |
3,238.9200 USDC |
3,263.0400 USDC |
3,373.3400 USDC |
| 2021-09-11 |
3,282.6478 USDC |
220.3774 ETH |
3,212.9700 USDC |
3,205.6500 USDC |
3,250.3100 USDC |
3,273.0900 USDC |
| 2021-09-10 |
3,308.7212 USDC |
613.5115 ETH |
3,425.5700 USDC |
3,148.9400 USDC |
3,184.1100 USDC |
3,184.1100 USDC |
| 2021-09-09 |
3,490.3506 USDC |
613.2266 ETH |
3,498.6200 USDC |
3,394.2800 USDC |
3,432.6200 USDC |
3,432.6200 USDC |
| 2021-09-08 |
3,374.1702 USDC |
720.5851 ETH |
3,438.9500 USDC |
3,132.9600 USDC |
3,344.2700 USDC |
3,505.9200 USDC |
| 2021-09-07 |
3,460.6188 USDC |
1,665.8319 ETH |
3,928.0600 USDC |
2,720.0000 USDC |
3,424.3900 USDC |
3,423.9400 USDC |
| 2021-09-06 |
3,928.0725 USDC |
316.1074 ETH |
3,949.9000 USDC |
3,855.0000 USDC |
3,913.4100 USDC |
3,922.8100 USDC |
| 2021-09-05 |
3,901.2890 USDC |
205.5639 ETH |
3,886.2400 USDC |
3,784.0000 USDC |
3,873.3000 USDC |
3,978.2400 USDC |
| 2021-09-04 |
3,902.6395 USDC |
207.7520 ETH |
3,932.3900 USDC |
3,821.5000 USDC |
3,875.3600 USDC |
3,883.8600 USDC |
| 2021-09-03 |
3,927.1813 USDC |
681.2698 ETH |
3,797.7200 USDC |
3,671.0000 USDC |
3,744.4800 USDC |
3,897.4100 USDC |
| 2021-09-02 |
3,767.3218 USDC |
502.3841 ETH |
3,825.3000 USDC |
3,671.0000 USDC |
3,743.6100 USDC |
3,825.3800 USDC |
| 2021-09-01 |
3,571.2096 USDC |
939.0154 ETH |
3,423.9600 USDC |
3,385.4200 USDC |
3,432.8700 USDC |
3,786.7100 USDC |
| 2021-08-31 |
3,354.9092 USDC |
768.1745 ETH |
3,227.5600 USDC |
3,198.5300 USDC |
3,223.9800 USDC |
3,382.9900 USDC |
| 2021-08-30 |
3,271.4719 USDC |
1,131.4266 ETH |
3,225.0700 USDC |
3,147.6300 USDC |
3,172.5000 USDC |
3,315.6400 USDC |
| 2021-08-29 |
3,207.2942 USDC |
272.3555 ETH |
3,248.1700 USDC |
3,155.1400 USDC |
3,188.7700 USDC |
3,239.3900 USDC |
| 2021-08-28 |
3,246.4530 USDC |
219.1106 ETH |
3,276.7600 USDC |
3,213.7600 USDC |
3,232.7800 USDC |
3,246.4700 USDC |
| 2021-08-27 |
3,169.7110 USDC |
530.0576 ETH |
3,096.8800 USDC |
3,063.9600 USDC |
3,103.1800 USDC |
3,267.6600 USDC |
| 2021-08-26 |
3,119.0198 USDC |
865.0903 ETH |
3,233.9900 USDC |
3,041.0000 USDC |
3,107.5800 USDC |
3,130.0800 USDC |
| 2021-08-25 |
3,196.1396 USDC |
689.0256 ETH |
3,195.6700 USDC |
3,082.6600 USDC |
3,115.5000 USDC |
3,203.6000 USDC |
| 2021-08-24 |
3,271.3945 USDC |
505.5849 ETH |
3,328.2100 USDC |
3,150.0000 USDC |
3,190.1300 USDC |
3,205.8800 USDC |
| 2021-08-23 |
3,325.3562 USDC |
497.7634 ETH |
3,241.3700 USDC |
3,197.5500 USDC |
3,258.8700 USDC |
3,333.3900 USDC |
| 2021-08-22 |
3,198.5998 USDC |
236.0417 ETH |
3,225.4900 USDC |
3,081.0000 USDC |
3,164.3400 USDC |
3,186.1500 USDC |
| 2021-08-21 |
3,253.5688 USDC |
271.8606 ETH |
3,278.2500 USDC |
3,160.0000 USDC |
3,234.3900 USDC |
3,239.5600 USDC |
| 2021-08-20 |
3,256.5787 USDC |
463.6729 ETH |
3,187.6500 USDC |
3,161.0000 USDC |
3,211.4700 USDC |
3,272.0300 USDC |
| 2021-08-19 |
3,040.0532 USDC |
314.2839 ETH |
3,014.6500 USDC |
2,936.7300 USDC |
2,988.5100 USDC |
3,152.0500 USDC |
| 2021-08-18 |
3,040.6544 USDC |
407.3330 ETH |
3,012.7400 USDC |
2,928.0000 USDC |
3,023.1300 USDC |
3,007.1800 USDC |
| 2021-08-17 |
3,167.8444 USDC |
437.8777 ETH |
3,147.1200 USDC |
2,957.0800 USDC |
3,032.4500 USDC |
3,010.6900 USDC |
| 2021-08-16 |
3,242.1721 USDC |
283.9990 ETH |
3,313.8200 USDC |
3,138.6200 USDC |
3,172.0500 USDC |
3,192.7500 USDC |
| 2021-08-15 |
3,180.2057 USDC |
282.8841 ETH |
3,278.6000 USDC |
3,101.0000 USDC |
3,161.6600 USDC |
3,296.1500 USDC |
| 2021-08-14 |
3,277.7489 USDC |
150.4371 ETH |
3,318.8500 USDC |
3,171.0100 USDC |
3,242.0400 USDC |
3,252.2900 USDC |
| 2021-08-13 |
3,201.5147 USDC |
221.8772 ETH |
3,048.8800 USDC |
2,995.7600 USDC |
3,072.2800 USDC |
3,297.1000 USDC |
| 2021-08-12 |
3,085.0185 USDC |
200.0329 ETH |
3,153.1200 USDC |
2,981.9800 USDC |
3,037.0900 USDC |
3,067.2600 USDC |