Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
4,541.0202 USDC |
1,344.6102 ETH |
4,595.0600 USDC |
4,409.4300 USDC |
4,480.4100 USDC |
4,529.0200 USDC |
| 2021-11-03 |
4,559.9384 USDC |
325.8100 ETH |
4,594.8900 USDC |
4,459.3200 USDC |
4,521.1300 USDC |
4,602.6100 USDC |
| 2021-11-02 |
4,462.9356 USDC |
396.2951 ETH |
4,318.9400 USDC |
4,288.2100 USDC |
4,323.2500 USDC |
4,549.5300 USDC |
| 2021-11-01 |
4,270.5650 USDC |
388.4927 ETH |
4,289.1300 USDC |
4,153.7700 USDC |
4,232.1500 USDC |
4,306.0000 USDC |
| 2021-10-31 |
4,315.7395 USDC |
605.1535 ETH |
4,329.2400 USDC |
4,170.0000 USDC |
4,220.6300 USDC |
4,272.4000 USDC |
| 2021-10-30 |
4,332.0053 USDC |
157.9792 ETH |
4,425.5000 USDC |
4,237.2900 USDC |
4,294.7600 USDC |
4,290.4700 USDC |
| 2021-10-29 |
4,361.0115 USDC |
376.4740 ETH |
4,292.5700 USDC |
4,076.0000 USDC |
4,332.6500 USDC |
4,397.7900 USDC |
| 2021-10-28 |
4,070.6887 USDC |
788.6182 ETH |
3,931.8000 USDC |
3,388.0000 USDC |
3,971.8400 USDC |
4,278.6600 USDC |
| 2021-10-27 |
4,134.9245 USDC |
482.6219 ETH |
4,131.3700 USDC |
3,857.4300 USDC |
4,004.6500 USDC |
3,977.2100 USDC |
| 2021-10-26 |
4,184.2524 USDC |
227.5258 ETH |
4,215.3400 USDC |
4,093.9400 USDC |
4,181.3100 USDC |
4,290.7700 USDC |
| 2021-10-25 |
4,162.8489 USDC |
170.5981 ETH |
4,088.2700 USDC |
4,069.4500 USDC |
4,129.1000 USDC |
4,186.3000 USDC |
| 2021-10-24 |
4,059.4360 USDC |
126.3577 ETH |
4,169.9900 USDC |
3,964.1500 USDC |
4,015.4900 USDC |
4,042.6100 USDC |
| 2021-10-23 |
4,051.7913 USDC |
105.8588 ETH |
3,977.2400 USDC |
3,939.8000 USDC |
3,997.1600 USDC |
4,115.9800 USDC |
| 2021-10-22 |
4,037.4480 USDC |
173.5731 ETH |
4,059.5900 USDC |
3,892.5600 USDC |
3,973.1800 USDC |
3,974.8800 USDC |
| 2021-10-21 |
4,192.6255 USDC |
1,040.0241 ETH |
4,161.2500 USDC |
3,816.0000 USDC |
4,078.1100 USDC |
4,075.0700 USDC |
| 2021-10-20 |
4,015.5021 USDC |
545.7837 ETH |
3,880.4200 USDC |
3,831.3800 USDC |
3,852.5300 USDC |
4,127.4300 USDC |
| 2021-10-19 |
3,807.8928 USDC |
203.6417 ETH |
3,750.0500 USDC |
3,733.8700 USDC |
3,772.6200 USDC |
3,868.1100 USDC |
| 2021-10-18 |
3,862.9582 USDC |
331.0837 ETH |
3,855.2600 USDC |
3,678.5600 USDC |
3,745.2300 USDC |
3,750.9500 USDC |
| 2021-10-17 |
3,800.2123 USDC |
241.9419 ETH |
3,823.4200 USDC |
3,636.7500 USDC |
3,755.2500 USDC |
3,818.5200 USDC |
| 2021-10-16 |
3,901.1528 USDC |
230.1525 ETH |
3,869.4700 USDC |
3,804.6300 USDC |
3,839.6000 USDC |
3,814.7000 USDC |
| 2021-10-15 |
3,818.4473 USDC |
397.7519 ETH |
3,790.4200 USDC |
3,728.7300 USDC |
3,763.4300 USDC |
3,881.9500 USDC |
| 2021-10-14 |
3,721.4599 USDC |
383.4181 ETH |
3,608.7500 USDC |
3,590.7300 USDC |
3,633.3900 USDC |
3,762.6500 USDC |
| 2021-10-13 |
3,480.3069 USDC |
608.9124 ETH |
3,500.6200 USDC |
3,414.2700 USDC |
3,451.5600 USDC |
3,574.4100 USDC |
| 2021-10-12 |
3,483.9513 USDC |
347.6438 ETH |
3,539.9000 USDC |
3,405.4200 USDC |
3,450.9800 USDC |
3,506.9800 USDC |
| 2021-10-11 |
3,496.3920 USDC |
494.6011 ETH |
3,414.1800 USDC |
3,346.5700 USDC |
3,445.2000 USDC |
3,521.0800 USDC |
| 2021-10-10 |
3,519.1076 USDC |
183.6817 ETH |
3,570.2700 USDC |
3,437.7000 USDC |
3,460.9200 USDC |
3,437.7000 USDC |
| 2021-10-09 |
3,586.9722 USDC |
80.8154 ETH |
3,561.4500 USDC |
3,526.8800 USDC |
3,572.8000 USDC |
3,580.2200 USDC |
| 2021-10-08 |
3,613.2330 USDC |
213.0217 ETH |
3,587.8000 USDC |
3,533.0700 USDC |
3,572.4200 USDC |
3,609.1100 USDC |
| 2021-10-07 |
3,576.0605 USDC |
228.3990 ETH |
3,570.2700 USDC |
3,476.1100 USDC |
3,540.9200 USDC |
3,593.6400 USDC |
| 2021-10-06 |
3,530.0148 USDC |
559.4868 ETH |
3,515.5500 USDC |
3,349.8900 USDC |
3,380.6300 USDC |
3,582.2500 USDC |
| 2021-10-05 |
3,454.0272 USDC |
285.1431 ETH |
3,393.0700 USDC |
3,356.2900 USDC |
3,390.0700 USDC |
3,517.0000 USDC |
| 2021-10-04 |
3,361.3387 USDC |
303.9662 ETH |
3,421.0000 USDC |
3,227.4400 USDC |
3,326.5000 USDC |
3,404.5100 USDC |
| 2021-10-03 |
3,423.2985 USDC |
203.5535 ETH |
3,395.2000 USDC |
3,332.4300 USDC |
3,393.5000 USDC |
3,444.5500 USDC |
| 2021-10-02 |
3,355.3117 USDC |
213.9418 ETH |
3,316.8600 USDC |
3,263.2600 USDC |
3,275.9200 USDC |
3,431.6100 USDC |
| 2021-10-01 |
3,170.1917 USDC |
518.5610 ETH |
3,001.6200 USDC |
2,970.8100 USDC |
3,009.1900 USDC |
3,318.2800 USDC |
| 2021-09-30 |
2,977.9864 USDC |
528.9321 ETH |
2,847.4800 USDC |
2,847.1800 USDC |
2,933.7300 USDC |
3,000.3000 USDC |
| 2021-09-29 |
2,881.4177 USDC |
457.4686 ETH |
2,805.8700 USDC |
2,784.4500 USDC |
2,822.9300 USDC |
2,845.6200 USDC |
| 2021-09-28 |
2,884.4677 USDC |
501.7660 ETH |
2,921.1700 USDC |
2,810.4500 USDC |
2,835.5000 USDC |
2,844.1100 USDC |
| 2021-09-27 |
3,075.2092 USDC |
449.1747 ETH |
3,056.3000 USDC |
2,950.0000 USDC |
2,989.9800 USDC |
2,992.2800 USDC |
| 2021-09-26 |
2,928.3621 USDC |
660.2864 ETH |
2,922.8300 USDC |
2,706.7300 USDC |
2,797.6500 USDC |
3,040.0100 USDC |
| 2021-09-25 |
2,901.5940 USDC |
489.5834 ETH |
2,931.3500 USDC |
2,806.7300 USDC |
2,911.4700 USDC |
2,929.7900 USDC |
| 2021-09-24 |
2,930.7633 USDC |
1,004.4602 ETH |
3,154.4900 USDC |
2,736.5600 USDC |
2,846.8900 USDC |
2,965.0000 USDC |
| 2021-09-23 |
3,109.2166 USDC |
468.3536 ETH |
3,074.6000 USDC |
3,010.5100 USDC |
3,069.8300 USDC |
3,149.9100 USDC |
| 2021-09-22 |
2,951.6388 USDC |
663.4417 ETH |
2,768.3500 USDC |
2,739.0900 USDC |
2,824.8300 USDC |
3,062.0900 USDC |
| 2021-09-21 |
2,860.7734 USDC |
2,044.8117 ETH |
2,976.2600 USDC |
2,655.9500 USDC |
2,771.4800 USDC |
2,731.8700 USDC |
| 2021-09-20 |
3,080.8281 USDC |
1,981.4905 ETH |
3,332.1200 USDC |
2,914.7100 USDC |
3,039.8700 USDC |
3,034.1400 USDC |
| 2021-09-19 |
3,378.0168 USDC |
220.9628 ETH |
3,440.1700 USDC |
3,305.8700 USDC |
3,344.5600 USDC |
3,355.3800 USDC |
| 2021-09-18 |
3,474.0387 USDC |
199.3983 ETH |
3,396.1300 USDC |
3,371.7300 USDC |
3,403.8900 USDC |
3,423.3400 USDC |
| 2021-09-17 |
3,472.1746 USDC |
309.0204 ETH |
3,559.6000 USDC |
3,352.5200 USDC |
3,408.0300 USDC |
3,400.3800 USDC |
| 2021-09-16 |
3,589.0993 USDC |
391.4280 ETH |
3,617.9400 USDC |
3,487.1300 USDC |
3,520.7900 USDC |
3,520.7900 USDC |