Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
3,211.5177 USDC |
216.1776 ETH |
3,145.5900 USDC |
3,124.1900 USDC |
3,158.4000 USDC |
3,239.4700 USDC |
| 2021-08-10 |
3,129.7596 USDC |
190.2764 ETH |
3,158.4200 USDC |
3,057.6800 USDC |
3,100.7200 USDC |
3,154.0600 USDC |
| 2021-08-09 |
3,043.4109 USDC |
652.1061 ETH |
3,020.5500 USDC |
2,875.0000 USDC |
2,939.8000 USDC |
3,058.7400 USDC |
| 2021-08-08 |
3,100.0582 USDC |
242.7402 ETH |
3,145.8600 USDC |
2,974.4000 USDC |
3,002.3100 USDC |
2,997.3100 USDC |
| 2021-08-07 |
2,996.9457 USDC |
553.2452 ETH |
2,889.5300 USDC |
2,812.0000 USDC |
2,910.0000 USDC |
3,136.6500 USDC |
| 2021-08-06 |
2,808.9664 USDC |
523.1200 ETH |
2,827.0500 USDC |
2,723.9000 USDC |
2,750.6700 USDC |
2,892.5500 USDC |
| 2021-08-05 |
2,729.5916 USDC |
327.7434 ETH |
2,721.8200 USDC |
2,530.8700 USDC |
2,611.0500 USDC |
2,827.1300 USDC |
| 2021-08-04 |
2,601.0273 USDC |
190.6488 ETH |
2,518.0000 USDC |
2,458.8800 USDC |
2,480.3100 USDC |
2,733.6900 USDC |
| 2021-08-03 |
2,494.9642 USDC |
208.3170 ETH |
2,595.9000 USDC |
2,422.3400 USDC |
2,483.9900 USDC |
2,484.2900 USDC |
| 2021-08-02 |
2,594.8074 USDC |
222.1471 ETH |
2,556.6700 USDC |
2,516.1000 USDC |
2,550.0000 USDC |
2,622.9500 USDC |
| 2021-08-01 |
2,586.7061 USDC |
214.1001 ETH |
2,531.2500 USDC |
2,509.4500 USDC |
2,570.5200 USDC |
2,650.6100 USDC |
| 2021-07-31 |
2,458.8575 USDC |
174.8290 ETH |
2,457.5000 USDC |
2,391.9000 USDC |
2,437.1600 USDC |
2,525.1700 USDC |
| 2021-07-30 |
2,387.2603 USDC |
261.2744 ETH |
2,381.1700 USDC |
2,270.7200 USDC |
2,343.5000 USDC |
2,446.8000 USDC |
| 2021-07-29 |
2,304.5435 USDC |
115.7435 ETH |
2,295.2000 USDC |
2,265.0000 USDC |
2,284.2200 USDC |
2,308.4800 USDC |
| 2021-07-28 |
2,295.1914 USDC |
258.7001 ETH |
2,283.0200 USDC |
2,216.8700 USDC |
2,293.0300 USDC |
2,295.2400 USDC |
| 2021-07-27 |
2,227.2022 USDC |
157.2872 ETH |
2,231.7700 USDC |
2,155.1400 USDC |
2,181.1200 USDC |
2,262.2200 USDC |
| 2021-07-26 |
2,311.1218 USDC |
361.7205 ETH |
2,191.2100 USDC |
2,092.0000 USDC |
2,249.7300 USDC |
2,252.9400 USDC |
| 2021-07-25 |
2,147.6700 USDC |
555.1219 ETH |
2,183.2100 USDC |
2,066.6500 USDC |
2,129.0100 USDC |
2,163.1900 USDC |
| 2021-07-24 |
2,108.7973 USDC |
378.0900 ETH |
2,122.7700 USDC |
2,026.6500 USDC |
2,122.2100 USDC |
2,146.2100 USDC |
| 2021-07-23 |
2,054.0545 USDC |
174.6047 ETH |
2,026.2500 USDC |
2,004.6000 USDC |
2,015.7500 USDC |
2,081.6500 USDC |
| 2021-07-22 |
1,995.6306 USDC |
533.1836 ETH |
1,986.7600 USDC |
1,951.1700 USDC |
1,979.1200 USDC |
2,011.1400 USDC |
| 2021-07-21 |
1,900.4554 USDC |
341.1849 ETH |
1,787.5800 USDC |
1,735.0000 USDC |
1,775.8800 USDC |
1,950.4300 USDC |
| 2021-07-20 |
1,764.4239 USDC |
408.9353 ETH |
1,818.7200 USDC |
1,720.0000 USDC |
1,745.5800 USDC |
1,783.8400 USDC |
| 2021-07-19 |
1,854.6858 USDC |
235.2278 ETH |
1,890.4300 USDC |
1,807.0600 USDC |
1,821.9100 USDC |
1,823.4400 USDC |
| 2021-07-18 |
1,948.9145 USDC |
232.5225 ETH |
1,901.5600 USDC |
1,881.0500 USDC |
1,900.8300 USDC |
1,891.3600 USDC |
| 2021-07-17 |
1,884.4296 USDC |
221.8722 ETH |
1,875.6900 USDC |
1,850.0000 USDC |
1,867.1400 USDC |
1,891.6900 USDC |
| 2021-07-16 |
1,907.0179 USDC |
224.3682 ETH |
1,917.5600 USDC |
1,852.0800 USDC |
1,863.1700 USDC |
1,875.3200 USDC |
| 2021-07-15 |
1,949.8489 USDC |
230.2201 ETH |
1,988.9600 USDC |
1,882.0000 USDC |
1,900.9300 USDC |
1,926.7400 USDC |
| 2021-07-14 |
1,894.0525 USDC |
3,566.4673 ETH |
1,941.7400 USDC |
1,867.5500 USDC |
1,884.3500 USDC |
1,993.0800 USDC |
| 2021-07-13 |
1,985.4032 USDC |
304.6329 ETH |
2,030.9200 USDC |
1,922.0400 USDC |
1,942.8200 USDC |
1,936.1300 USDC |
| 2021-07-12 |
2,084.2218 USDC |
130.2682 ETH |
2,134.7900 USDC |
2,008.8500 USDC |
2,031.9900 USDC |
2,033.3000 USDC |
| 2021-07-11 |
2,131.9164 USDC |
142.9107 ETH |
2,110.5000 USDC |
2,083.1400 USDC |
2,096.2900 USDC |
2,151.9100 USDC |
| 2021-07-10 |
2,120.1217 USDC |
114.0590 ETH |
2,155.4200 USDC |
2,077.1200 USDC |
2,095.2400 USDC |
2,122.2000 USDC |
| 2021-07-09 |
2,110.8563 USDC |
219.2021 ETH |
2,111.6400 USDC |
2,045.0000 USDC |
2,079.7400 USDC |
2,158.0100 USDC |
| 2021-07-08 |
2,181.1262 USDC |
202.7902 ETH |
2,322.2400 USDC |
2,082.0000 USDC |
2,112.0000 USDC |
2,112.0000 USDC |
| 2021-07-07 |
2,357.2625 USDC |
161.9134 ETH |
2,320.9800 USDC |
2,295.9200 USDC |
2,319.7800 USDC |
2,309.4500 USDC |
| 2021-07-06 |
2,296.5808 USDC |
232.1782 ETH |
2,195.8900 USDC |
2,193.8200 USDC |
2,235.9400 USDC |
2,321.6600 USDC |
| 2021-07-05 |
2,249.9122 USDC |
148.2301 ETH |
2,320.1500 USDC |
2,163.9400 USDC |
2,214.9900 USDC |
2,235.4800 USDC |
| 2021-07-04 |
2,307.9400 USDC |
141.9033 ETH |
2,220.1700 USDC |
2,191.9100 USDC |
2,207.2100 USDC |
2,377.5200 USDC |
| 2021-07-03 |
2,176.5815 USDC |
250.2550 ETH |
2,162.7400 USDC |
2,121.2700 USDC |
2,138.4500 USDC |
2,207.5600 USDC |
| 2021-07-02 |
2,077.6142 USDC |
315.9734 ETH |
2,101.4200 USDC |
2,019.0500 USDC |
2,035.3500 USDC |
2,141.3200 USDC |
| 2021-07-01 |
2,134.2020 USDC |
188.4533 ETH |
2,263.3600 USDC |
2,072.6400 USDC |
2,104.7900 USDC |
2,113.7000 USDC |
| 2021-06-30 |
2,149.5944 USDC |
470.0677 ETH |
2,166.3100 USDC |
2,085.4200 USDC |
2,120.6400 USDC |
2,256.6900 USDC |
| 2021-06-29 |
2,128.8762 USDC |
660.3194 ETH |
2,086.3900 USDC |
2,083.7400 USDC |
2,106.7600 USDC |
2,190.9000 USDC |
| 2021-06-28 |
2,066.9124 USDC |
803.0536 ETH |
1,984.5200 USDC |
1,963.0300 USDC |
1,973.6000 USDC |
2,120.1700 USDC |
| 2021-06-27 |
1,842.1352 USDC |
199.2894 ETH |
1,821.7900 USDC |
1,810.7800 USDC |
1,821.7500 USDC |
1,860.3200 USDC |
| 2021-06-26 |
1,778.1130 USDC |
197.2738 ETH |
1,804.6600 USDC |
1,718.5800 USDC |
1,754.5400 USDC |
1,817.3700 USDC |
| 2021-06-25 |
1,877.3517 USDC |
185.1616 ETH |
1,988.3900 USDC |
1,794.2400 USDC |
1,830.6700 USDC |
1,843.4200 USDC |
| 2021-06-24 |
1,960.9594 USDC |
122.3090 ETH |
1,974.1900 USDC |
1,888.7400 USDC |
1,913.5700 USDC |
1,983.6400 USDC |
| 2021-06-23 |
1,972.3156 USDC |
130.8497 ETH |
1,885.4900 USDC |
1,847.6200 USDC |
1,937.5900 USDC |
1,939.6800 USDC |