Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
1,868.8359 USDC |
266.4277 ETH |
1,892.0600 USDC |
1,704.2800 USDC |
1,805.6500 USDC |
1,890.9500 USDC |
| 2021-06-21 |
1,994.8900 USDC |
421.6064 ETH |
2,250.8100 USDC |
1,750.0000 USDC |
1,894.6200 USDC |
1,894.6200 USDC |
| 2021-06-20 |
2,122.9682 USDC |
374.8335 ETH |
2,167.0900 USDC |
2,044.0000 USDC |
2,089.1100 USDC |
2,275.0900 USDC |
| 2021-06-19 |
2,213.4242 USDC |
238.6120 ETH |
2,237.3700 USDC |
2,174.1300 USDC |
2,198.9700 USDC |
2,190.8400 USDC |
| 2021-06-18 |
2,236.9962 USDC |
943.0047 ETH |
2,369.7300 USDC |
2,145.2900 USDC |
2,168.8700 USDC |
2,211.7400 USDC |
| 2021-06-17 |
2,400.9516 USDC |
142.6256 ETH |
2,366.0000 USDC |
2,311.3200 USDC |
2,336.6700 USDC |
2,343.6100 USDC |
| 2021-06-16 |
2,472.0411 USDC |
129.5642 ETH |
2,535.2800 USDC |
2,370.4000 USDC |
2,384.0600 USDC |
2,373.5000 USDC |
| 2021-06-15 |
2,575.5801 USDC |
144.6892 ETH |
2,589.4100 USDC |
2,515.3500 USDC |
2,535.2300 USDC |
2,548.0000 USDC |
| 2021-06-14 |
2,510.0899 USDC |
232.9633 ETH |
2,515.3500 USDC |
2,469.6900 USDC |
2,488.1400 USDC |
2,583.6300 USDC |
| 2021-06-13 |
2,382.3076 USDC |
174.0712 ETH |
2,370.1300 USDC |
2,310.6300 USDC |
2,337.5500 USDC |
2,521.6400 USDC |
| 2021-06-12 |
2,316.7344 USDC |
403.7737 ETH |
2,358.3700 USDC |
2,260.0000 USDC |
2,297.7300 USDC |
2,410.7600 USDC |
| 2021-06-11 |
2,426.6082 USDC |
186.6311 ETH |
2,471.1300 USDC |
2,326.8500 USDC |
2,360.1700 USDC |
2,344.6600 USDC |
| 2021-06-10 |
2,536.1542 USDC |
181.9629 ETH |
2,611.5800 USDC |
2,434.3400 USDC |
2,469.4500 USDC |
2,477.2100 USDC |
| 2021-06-09 |
2,528.2082 USDC |
283.0717 ETH |
2,520.4300 USDC |
2,409.8400 USDC |
2,463.7700 USDC |
2,593.7000 USDC |
| 2021-06-08 |
2,429.5930 USDC |
885.4164 ETH |
2,582.6600 USDC |
2,314.3600 USDC |
2,386.6700 USDC |
2,521.8800 USDC |
| 2021-06-07 |
2,753.0031 USDC |
313.8951 ETH |
2,715.9900 USDC |
2,584.0800 USDC |
2,639.1400 USDC |
2,615.7200 USDC |
| 2021-06-06 |
2,684.1804 USDC |
409.1115 ETH |
2,628.3200 USDC |
2,616.3900 USDC |
2,637.4000 USDC |
2,715.4500 USDC |
| 2021-06-05 |
2,692.8199 USDC |
232.9671 ETH |
2,694.6200 USDC |
2,557.5200 USDC |
2,588.6400 USDC |
2,594.7500 USDC |
| 2021-06-04 |
2,663.3090 USDC |
572.8174 ETH |
2,855.5000 USDC |
2,556.2600 USDC |
2,637.5200 USDC |
2,714.2200 USDC |
| 2021-06-03 |
2,815.3221 USDC |
349.0811 ETH |
2,704.3700 USDC |
2,666.0300 USDC |
2,699.3200 USDC |
2,818.0400 USDC |
| 2021-06-02 |
2,689.8525 USDC |
233.3124 ETH |
2,635.4200 USDC |
2,554.3400 USDC |
2,597.5500 USDC |
2,731.6200 USDC |
| 2021-06-01 |
2,613.5189 USDC |
199.8934 ETH |
2,707.2200 USDC |
2,528.7200 USDC |
2,561.9500 USDC |
2,634.1300 USDC |
| 2021-05-31 |
2,477.7054 USDC |
282.9407 ETH |
2,384.2700 USDC |
2,272.3600 USDC |
2,318.1600 USDC |
2,608.5400 USDC |
| 2021-05-30 |
2,371.1276 USDC |
234.8181 ETH |
2,281.3100 USDC |
2,185.6100 USDC |
2,245.7500 USDC |
2,431.6500 USDC |
| 2021-05-29 |
2,373.4414 USDC |
230.1330 ETH |
2,411.8800 USDC |
2,208.4100 USDC |
2,260.0000 USDC |
2,228.3000 USDC |
| 2021-05-28 |
2,586.7607 USDC |
398.3508 ETH |
2,737.6200 USDC |
2,332.2400 USDC |
2,408.7100 USDC |
2,419.3100 USDC |
| 2021-05-27 |
2,753.1408 USDC |
333.3903 ETH |
2,892.2400 USDC |
2,642.3600 USDC |
2,700.8400 USDC |
2,775.5500 USDC |
| 2021-05-26 |
2,778.1045 USDC |
326.6856 ETH |
2,708.7700 USDC |
2,648.4600 USDC |
2,727.7000 USDC |
2,834.0800 USDC |
| 2021-05-25 |
2,564.4947 USDC |
369.9182 ETH |
2,640.5800 USDC |
2,386.5800 USDC |
2,469.3200 USDC |
2,636.0500 USDC |
| 2021-05-24 |
2,356.5143 USDC |
684.5353 ETH |
2,114.0200 USDC |
2,041.6700 USDC |
2,150.6000 USDC |
2,555.4600 USDC |
| 2021-05-23 |
1,966.2844 USDC |
971.0911 ETH |
2,298.0400 USDC |
1,735.1200 USDC |
1,940.5100 USDC |
2,093.0900 USDC |
| 2021-05-22 |
2,335.6936 USDC |
302.5378 ETH |
2,431.5900 USDC |
1,988.0000 USDC |
2,244.8900 USDC |
2,329.4700 USDC |
| 2021-05-21 |
2,544.9679 USDC |
418.4489 ETH |
2,780.3500 USDC |
2,104.5500 USDC |
2,346.6800 USDC |
2,341.4600 USDC |
| 2021-05-20 |
2,649.9942 USDC |
620.0258 ETH |
2,443.9200 USDC |
2,147.1200 USDC |
2,377.9600 USDC |
2,781.7000 USDC |
| 2021-05-19 |
2,630.7929 USDC |
829.3333 ETH |
3,392.5000 USDC |
1,982.6000 USDC |
2,571.4800 USDC |
2,473.9500 USDC |
| 2021-05-18 |
3,384.5701 USDC |
216.3675 ETH |
3,277.9300 USDC |
3,205.9200 USDC |
3,347.1900 USDC |
3,403.5100 USDC |
| 2021-05-17 |
3,312.6491 USDC |
411.6354 ETH |
3,575.9400 USDC |
3,067.0000 USDC |
3,230.0000 USDC |
3,271.8200 USDC |
| 2021-05-16 |
3,608.6655 USDC |
179.6935 ETH |
3,662.0800 USDC |
3,350.0500 USDC |
3,454.7600 USDC |
3,527.8000 USDC |
| 2021-05-15 |
3,905.2466 USDC |
94.4852 ETH |
4,081.2900 USDC |
3,624.4800 USDC |
3,764.0200 USDC |
3,804.4100 USDC |
| 2021-05-14 |
3,973.6593 USDC |
167.1817 ETH |
3,711.2700 USDC |
3,694.8000 USDC |
3,822.6300 USDC |
4,036.2100 USDC |
| 2021-05-13 |
3,765.8887 USDC |
425.3857 ETH |
3,786.9000 USDC |
3,500.0000 USDC |
3,722.6600 USDC |
3,742.4400 USDC |
| 2021-05-12 |
4,150.6743 USDC |
149.6267 ETH |
4,186.8300 USDC |
3,947.7000 USDC |
4,083.0300 USDC |
4,004.7800 USDC |
| 2021-05-11 |
3,995.6207 USDC |
50.3658 ETH |
3,941.4700 USDC |
3,783.0300 USDC |
3,850.0000 USDC |
4,144.9300 USDC |
| 2021-05-10 |
3,965.9941 USDC |
194.8412 ETH |
3,933.1900 USDC |
3,681.1700 USDC |
3,933.1900 USDC |
3,949.3200 USDC |
| 2021-05-09 |
3,872.1050 USDC |
107.1363 ETH |
3,913.7700 USDC |
3,730.1400 USDC |
3,837.0500 USDC |
3,905.9400 USDC |
| 2021-05-08 |
3,704.0417 USDC |
96.1708 ETH |
3,482.7800 USDC |
3,457.5700 USDC |
3,529.7800 USDC |
3,881.6300 USDC |
| 2021-05-07 |
3,443.2355 USDC |
107.9684 ETH |
3,494.9800 USDC |
3,362.7800 USDC |
3,422.2300 USDC |
3,445.5200 USDC |
| 2021-05-06 |
3,515.8763 USDC |
101.8405 ETH |
3,532.8700 USDC |
3,378.5300 USDC |
3,449.7200 USDC |
3,523.0700 USDC |
| 2021-05-05 |
3,390.7761 USDC |
145.3261 ETH |
3,248.9400 USDC |
3,211.9600 USDC |
3,283.4200 USDC |
3,508.1900 USDC |
| 2021-05-04 |
3,336.8285 USDC |
233.3104 ETH |
3,435.5000 USDC |
3,179.9700 USDC |
3,265.3100 USDC |
3,243.3300 USDC |