Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
3,174.8300 USDC |
272.0125 ETH |
2,952.2300 USDC |
2,952.2300 USDC |
2,994.9900 USDC |
3,416.5200 USDC |
| 2021-05-02 |
2,928.4777 USDC |
223.5577 ETH |
2,949.2700 USDC |
2,855.9700 USDC |
2,896.9300 USDC |
2,948.7200 USDC |
| 2021-05-01 |
2,874.4735 USDC |
532.1257 ETH |
2,776.5300 USDC |
2,758.5200 USDC |
2,780.6400 USDC |
2,946.7600 USDC |
| 2021-04-30 |
2,760.3525 USDC |
555.3686 ETH |
2,758.9200 USDC |
2,726.8100 USDC |
2,747.2900 USDC |
2,761.6600 USDC |
| 2021-04-29 |
2,741.7300 USDC |
568.8276 ETH |
2,749.7300 USDC |
2,673.1900 USDC |
2,697.4500 USDC |
2,758.5500 USDC |
| 2021-04-28 |
2,665.8334 USDC |
19.9167 ETH |
2,487.4400 USDC |
2,487.4400 USDC |
2,637.9400 USDC |
2,743.3100 USDC |