Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
2,630.1324 USDC |
2,657.1966 ETH |
2,661.8600 USDC |
2,513.4900 USDC |
2,552.0500 USDC |
2,530.9300 USDC |
| 2024-08-14 |
2,699.7800 USDC |
2,826.1737 ETH |
2,702.7100 USDC |
2,632.5500 USDC |
2,668.5400 USDC |
2,670.3700 USDC |
| 2024-08-13 |
2,670.0714 USDC |
2,530.7175 ETH |
2,722.5200 USDC |
2,612.1800 USDC |
2,644.4500 USDC |
2,709.0300 USDC |
| 2024-08-12 |
2,614.7831 USDC |
2,876.7580 ETH |
2,554.6500 USDC |
2,511.7600 USDC |
2,552.0100 USDC |
2,668.6500 USDC |
| 2024-08-11 |
2,644.8025 USDC |
2,139.4123 ETH |
2,610.5500 USDC |
2,594.2000 USDC |
2,626.0300 USDC |
2,603.6600 USDC |
| 2024-08-10 |
2,615.3193 USDC |
2,148.7065 ETH |
2,600.6700 USDC |
2,574.0100 USDC |
2,601.8900 USDC |
2,596.6400 USDC |
| 2024-08-09 |
2,636.4150 USDC |
3,069.7148 ETH |
2,684.6000 USDC |
2,553.2000 USDC |
2,597.5300 USDC |
2,596.4700 USDC |
| 2024-08-08 |
2,478.2516 USDC |
2,250.8804 ETH |
2,346.5300 USDC |
2,321.6800 USDC |
2,359.6400 USDC |
2,580.3500 USDC |
| 2024-08-07 |
2,475.4260 USDC |
2,972.1801 ETH |
2,462.2600 USDC |
2,329.3200 USDC |
2,364.7300 USDC |
2,355.1900 USDC |
| 2024-08-06 |
2,492.2736 USDC |
3,650.1915 ETH |
2,420.6900 USDC |
2,416.2600 USDC |
2,468.0200 USDC |
2,538.3300 USDC |
| 2024-08-05 |
2,323.4905 USDC |
3,739.0619 ETH |
2,688.9600 USDC |
2,064.0900 USDC |
2,306.7900 USDC |
2,228.8300 USDC |
| 2024-08-04 |
2,844.3229 USDC |
3,212.7988 ETH |
2,902.7400 USDC |
2,630.3000 USDC |
2,724.3100 USDC |
2,693.4000 USDC |
| 2024-08-03 |
2,976.0496 USDC |
1,757.8558 ETH |
2,986.0800 USDC |
2,911.5100 USDC |
2,963.3400 USDC |
3,009.4900 USDC |
| 2024-08-02 |
3,120.2323 USDC |
2,562.5325 ETH |
3,201.3000 USDC |
2,984.9900 USDC |
3,020.6000 USDC |
3,014.7700 USDC |
| 2024-08-01 |
3,187.6276 USDC |
1,582.0274 ETH |
3,231.6200 USDC |
3,135.7600 USDC |
3,179.5700 USDC |
3,186.5300 USDC |
| 2024-07-31 |
3,303.9813 USDC |
1,996.9198 ETH |
3,278.3400 USDC |
3,260.1100 USDC |
3,284.9800 USDC |
3,278.8100 USDC |
| 2024-07-30 |
3,323.8244 USDC |
1,894.8842 ETH |
3,317.6100 USDC |
3,228.8600 USDC |
3,309.3000 USDC |
3,294.0500 USDC |
| 2024-07-29 |
3,336.7298 USDC |
2,253.3988 ETH |
3,270.7900 USDC |
3,257.2700 USDC |
3,294.6200 USDC |
3,346.0500 USDC |
| 2024-07-28 |
3,241.7592 USDC |
1,663.5888 ETH |
3,248.6200 USDC |
3,199.4800 USDC |
3,221.3700 USDC |
3,266.1700 USDC |
| 2024-07-27 |
3,273.5114 USDC |
1,823.8065 ETH |
3,274.9800 USDC |
3,243.1200 USDC |
3,258.4600 USDC |
3,264.6100 USDC |
| 2024-07-26 |
3,239.9580 USDC |
2,076.8638 ETH |
3,174.7200 USDC |
3,170.3300 USDC |
3,197.1200 USDC |
3,257.6500 USDC |
| 2024-07-25 |
3,174.7917 USDC |
2,527.8361 ETH |
3,335.3800 USDC |
3,101.3400 USDC |
3,121.2900 USDC |
3,112.1800 USDC |
| 2024-07-24 |
3,451.5591 USDC |
1,666.6451 ETH |
3,482.5500 USDC |
3,410.3200 USDC |
3,438.0600 USDC |
3,416.2200 USDC |
| 2024-07-23 |
3,480.1290 USDC |
1,533.0667 ETH |
3,440.9500 USDC |
3,426.6400 USDC |
3,457.9300 USDC |
3,472.5600 USDC |
| 2024-07-22 |
3,494.7115 USDC |
1,799.3954 ETH |
3,537.9700 USDC |
3,436.9500 USDC |
3,466.8400 USDC |
3,468.1000 USDC |
| 2024-07-21 |
3,498.8112 USDC |
1,718.5630 ETH |
3,519.6300 USDC |
3,413.2500 USDC |
3,487.1000 USDC |
3,485.5500 USDC |
| 2024-07-20 |
3,498.6678 USDC |
1,839.9738 ETH |
3,505.3600 USDC |
3,481.7500 USDC |
3,492.9700 USDC |
3,535.4700 USDC |
| 2024-07-19 |
3,428.5494 USDC |
1,963.9694 ETH |
3,426.5500 USDC |
3,375.0400 USDC |
3,400.9200 USDC |
3,507.5700 USDC |
| 2024-07-18 |
3,428.6341 USDC |
2,178.2171 ETH |
3,387.5000 USDC |
3,368.4600 USDC |
3,407.7800 USDC |
3,423.7100 USDC |
| 2024-07-17 |
3,460.1009 USDC |
2,340.9239 ETH |
3,445.3400 USDC |
3,377.0400 USDC |
3,413.4300 USDC |
3,413.4300 USDC |
| 2024-07-16 |
3,434.9894 USDC |
2,236.8412 ETH |
3,486.0000 USDC |
3,348.1200 USDC |
3,392.0400 USDC |
3,473.5400 USDC |
| 2024-07-15 |
3,349.3009 USDC |
2,007.4053 ETH |
3,246.6100 USDC |
3,234.4700 USDC |
3,288.4100 USDC |
3,418.5800 USDC |
| 2024-07-14 |
3,193.0774 USDC |
1,788.0997 ETH |
3,175.7100 USDC |
3,164.5000 USDC |
3,181.9300 USDC |
3,188.7800 USDC |
| 2024-07-13 |
3,143.5470 USDC |
1,756.1601 ETH |
3,135.0200 USDC |
3,114.2600 USDC |
3,121.8500 USDC |
3,159.6400 USDC |
| 2024-07-12 |
3,087.8825 USDC |
1,814.7710 ETH |
3,098.9300 USDC |
3,047.7900 USDC |
3,073.3300 USDC |
3,133.3900 USDC |
| 2024-07-11 |
3,122.9081 USDC |
1,769.4279 ETH |
3,100.9400 USDC |
3,054.6500 USDC |
3,088.5800 USDC |
3,123.7300 USDC |
| 2024-07-10 |
3,094.7183 USDC |
2,192.6710 ETH |
3,066.7100 USDC |
3,025.0800 USDC |
3,066.7500 USDC |
3,100.1200 USDC |
| 2024-07-09 |
3,063.6249 USDC |
2,244.1797 ETH |
3,018.4300 USDC |
3,003.7800 USDC |
3,034.8800 USDC |
3,062.8800 USDC |
| 2024-07-08 |
2,968.6181 USDC |
2,449.2034 ETH |
2,930.2200 USDC |
2,823.8200 USDC |
2,887.8400 USDC |
2,998.1500 USDC |
| 2024-07-07 |
3,012.8080 USDC |
1,984.0800 ETH |
3,067.2400 USDC |
2,955.3600 USDC |
2,977.8700 USDC |
2,983.9700 USDC |
| 2024-07-06 |
2,996.6161 USDC |
1,907.6185 ETH |
2,981.9700 USDC |
2,955.9700 USDC |
2,978.7000 USDC |
3,049.2800 USDC |
| 2024-07-05 |
2,948.5307 USDC |
3,242.9000 ETH |
3,058.2300 USDC |
2,815.0000 USDC |
2,884.7400 USDC |
2,973.0700 USDC |
| 2024-07-04 |
3,194.8684 USDC |
1,839.8442 ETH |
3,292.4400 USDC |
3,071.6500 USDC |
3,129.5000 USDC |
3,116.0100 USDC |
| 2024-07-03 |
3,344.2726 USDC |
1,623.6183 ETH |
3,416.9400 USDC |
3,271.4600 USDC |
3,303.9100 USDC |
3,310.9300 USDC |
| 2024-07-02 |
3,438.5492 USDC |
1,740.4268 ETH |
3,439.6600 USDC |
3,396.9800 USDC |
3,414.6000 USDC |
3,420.1600 USDC |
| 2024-07-01 |
3,474.2729 USDC |
1,635.3518 ETH |
3,433.9500 USDC |
3,427.6600 USDC |
3,441.8300 USDC |
3,479.8600 USDC |
| 2024-06-30 |
3,388.7177 USDC |
1,679.8715 ETH |
3,374.0300 USDC |
3,349.3300 USDC |
3,363.3800 USDC |
3,425.1300 USDC |
| 2024-06-29 |
3,385.5881 USDC |
1,932.0763 ETH |
3,374.2400 USDC |
3,371.9800 USDC |
3,383.5500 USDC |
3,383.2500 USDC |
| 2024-06-28 |
3,425.6354 USDC |
2,293.1034 ETH |
3,446.0900 USDC |
3,362.5100 USDC |
3,379.2900 USDC |
3,368.4700 USDC |
| 2024-06-27 |
3,399.8183 USDC |
1,669.5013 ETH |
3,369.5600 USDC |
3,360.2400 USDC |
3,373.5000 USDC |
3,460.1900 USDC |