Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
2,316.8425 USDC |
1,932.5754 ETH |
2,342.0900 USDC |
2,275.4400 USDC |
2,306.5700 USDC |
2,318.5200 USDC |
| 2024-09-17 |
2,312.3362 USDC |
1,540.6679 ETH |
2,296.3300 USDC |
2,261.8200 USDC |
2,280.5700 USDC |
2,370.5300 USDC |
| 2024-09-16 |
2,294.4567 USDC |
1,766.7914 ETH |
2,313.7100 USDC |
2,252.5400 USDC |
2,279.7200 USDC |
2,299.3400 USDC |
| 2024-09-15 |
2,412.1853 USDC |
1,228.9690 ETH |
2,419.1800 USDC |
2,371.0200 USDC |
2,388.7900 USDC |
2,380.5400 USDC |
| 2024-09-14 |
2,421.4390 USDC |
1,713.5370 ETH |
2,441.0800 USDC |
2,379.0400 USDC |
2,411.8700 USDC |
2,408.6800 USDC |
| 2024-09-13 |
2,359.1101 USDC |
1,706.0763 ETH |
2,361.7100 USDC |
2,336.8900 USDC |
2,349.5200 USDC |
2,410.0900 USDC |
| 2024-09-12 |
2,354.0532 USDC |
1,860.3242 ETH |
2,339.4400 USDC |
2,313.5500 USDC |
2,338.2900 USDC |
2,342.0700 USDC |
| 2024-09-11 |
2,332.3201 USDC |
1,855.4222 ETH |
2,389.4200 USDC |
2,251.6000 USDC |
2,311.9000 USDC |
2,339.5700 USDC |
| 2024-09-10 |
2,346.1189 USDC |
1,818.0175 ETH |
2,361.1700 USDC |
2,321.9700 USDC |
2,331.7600 USDC |
2,327.0000 USDC |
| 2024-09-09 |
2,309.7110 USDC |
1,923.1165 ETH |
2,297.1900 USDC |
2,272.0600 USDC |
2,298.0100 USDC |
2,333.2400 USDC |
| 2024-09-08 |
2,281.8469 USDC |
1,634.6338 ETH |
2,273.9600 USDC |
2,234.7300 USDC |
2,260.5500 USDC |
2,268.7500 USDC |
| 2024-09-07 |
2,270.0597 USDC |
2,888.8631 ETH |
2,225.0600 USDC |
2,221.5300 USDC |
2,237.2300 USDC |
2,263.8100 USDC |
| 2024-09-06 |
2,341.0533 USDC |
2,419.6268 ETH |
2,368.5400 USDC |
2,207.6700 USDC |
2,235.6600 USDC |
2,210.3200 USDC |
| 2024-09-05 |
2,417.6060 USDC |
1,226.3686 ETH |
2,449.9000 USDC |
2,374.4700 USDC |
2,395.4000 USDC |
2,391.2600 USDC |
| 2024-09-04 |
2,391.5837 USDC |
1,948.6420 ETH |
2,424.2300 USDC |
2,305.1700 USDC |
2,372.1300 USDC |
2,438.7400 USDC |
| 2024-09-03 |
2,501.0958 USDC |
1,656.7244 ETH |
2,536.9300 USDC |
2,433.1000 USDC |
2,453.6300 USDC |
2,439.6600 USDC |
| 2024-09-02 |
2,485.4305 USDC |
1,931.0432 ETH |
2,425.3900 USDC |
2,424.7500 USDC |
2,447.1800 USDC |
2,537.0600 USDC |
| 2024-09-01 |
2,478.3343 USDC |
1,523.0078 ETH |
2,513.0900 USDC |
2,439.6900 USDC |
2,472.2000 USDC |
2,496.5300 USDC |
| 2024-08-31 |
2,521.7440 USDC |
1,548.0529 ETH |
2,525.4400 USDC |
2,489.9000 USDC |
2,498.2700 USDC |
2,495.8000 USDC |
| 2024-08-30 |
2,507.2901 USDC |
1,935.3147 ETH |
2,528.2600 USDC |
2,425.7400 USDC |
2,464.0900 USDC |
2,517.7900 USDC |
| 2024-08-29 |
2,549.0625 USDC |
1,913.2116 ETH |
2,529.4500 USDC |
2,504.5900 USDC |
2,528.3400 USDC |
2,540.6600 USDC |
| 2024-08-28 |
2,487.0557 USDC |
2,664.5015 ETH |
2,458.0900 USDC |
2,420.1400 USDC |
2,450.8500 USDC |
2,512.8000 USDC |
| 2024-08-27 |
2,650.9258 USDC |
1,960.0418 ETH |
2,681.4400 USDC |
2,563.4600 USDC |
2,587.3600 USDC |
2,585.2000 USDC |
| 2024-08-26 |
2,732.1165 USDC |
1,739.0808 ETH |
2,747.0500 USDC |
2,676.9800 USDC |
2,702.1700 USDC |
2,699.5000 USDC |
| 2024-08-25 |
2,759.9526 USDC |
1,716.8881 ETH |
2,769.5400 USDC |
2,735.2000 USDC |
2,756.1800 USDC |
2,771.8200 USDC |
| 2024-08-24 |
2,766.2773 USDC |
2,091.4312 ETH |
2,766.0900 USDC |
2,741.5600 USDC |
2,753.3600 USDC |
2,793.5900 USDC |
| 2024-08-23 |
2,685.9532 USDC |
2,208.3958 ETH |
2,624.0200 USDC |
2,622.5300 USDC |
2,640.5600 USDC |
2,767.9300 USDC |
| 2024-08-22 |
2,621.9041 USDC |
2,049.7454 ETH |
2,631.7400 USDC |
2,585.7000 USDC |
2,611.8500 USDC |
2,624.8800 USDC |
| 2024-08-21 |
2,597.9203 USDC |
1,968.2137 ETH |
2,572.8000 USDC |
2,537.6200 USDC |
2,584.5500 USDC |
2,644.7700 USDC |
| 2024-08-20 |
2,636.7135 USDC |
1,896.2540 ETH |
2,637.4900 USDC |
2,551.4300 USDC |
2,583.8500 USDC |
2,592.5200 USDC |
| 2024-08-19 |
2,607.5920 USDC |
2,175.2729 ETH |
2,611.1700 USDC |
2,561.6600 USDC |
2,587.0600 USDC |
2,621.4700 USDC |
| 2024-08-18 |
2,635.4987 USDC |
1,683.5030 ETH |
2,615.2600 USDC |
2,595.5600 USDC |
2,608.8400 USDC |
2,658.7500 USDC |
| 2024-08-17 |
2,601.4525 USDC |
1,629.5485 ETH |
2,593.2500 USDC |
2,587.3500 USDC |
2,601.3200 USDC |
2,611.7300 USDC |
| 2024-08-16 |
2,598.3439 USDC |
2,642.4313 ETH |
2,570.3000 USDC |
2,548.9800 USDC |
2,580.0300 USDC |
2,623.2300 USDC |
| 2024-08-15 |
2,630.1324 USDC |
2,657.1966 ETH |
2,661.8600 USDC |
2,513.4900 USDC |
2,552.0500 USDC |
2,530.9300 USDC |
| 2024-08-14 |
2,699.7800 USDC |
2,826.1737 ETH |
2,702.7100 USDC |
2,632.5500 USDC |
2,668.5400 USDC |
2,670.3700 USDC |
| 2024-08-13 |
2,670.0714 USDC |
2,530.7175 ETH |
2,722.5200 USDC |
2,612.1800 USDC |
2,644.4500 USDC |
2,709.0300 USDC |
| 2024-08-12 |
2,614.7831 USDC |
2,876.7580 ETH |
2,554.6500 USDC |
2,511.7600 USDC |
2,552.0100 USDC |
2,668.6500 USDC |
| 2024-08-11 |
2,644.8025 USDC |
2,139.4123 ETH |
2,610.5500 USDC |
2,594.2000 USDC |
2,626.0300 USDC |
2,603.6600 USDC |
| 2024-08-10 |
2,615.3193 USDC |
2,148.7065 ETH |
2,600.6700 USDC |
2,574.0100 USDC |
2,601.8900 USDC |
2,596.6400 USDC |
| 2024-08-09 |
2,636.4150 USDC |
3,069.7148 ETH |
2,684.6000 USDC |
2,553.2000 USDC |
2,597.5300 USDC |
2,596.4700 USDC |
| 2024-08-08 |
2,478.2516 USDC |
2,250.8804 ETH |
2,346.5300 USDC |
2,321.6800 USDC |
2,359.6400 USDC |
2,580.3500 USDC |
| 2024-08-07 |
2,475.4260 USDC |
2,972.1801 ETH |
2,462.2600 USDC |
2,329.3200 USDC |
2,364.7300 USDC |
2,355.1900 USDC |
| 2024-08-06 |
2,492.2736 USDC |
3,650.1915 ETH |
2,420.6900 USDC |
2,416.2600 USDC |
2,468.0200 USDC |
2,538.3300 USDC |
| 2024-08-05 |
2,323.4905 USDC |
3,739.0619 ETH |
2,688.9600 USDC |
2,064.0900 USDC |
2,306.7900 USDC |
2,228.8300 USDC |
| 2024-08-04 |
2,844.3229 USDC |
3,212.7988 ETH |
2,902.7400 USDC |
2,630.3000 USDC |
2,724.3100 USDC |
2,693.4000 USDC |
| 2024-08-03 |
2,976.0496 USDC |
1,757.8558 ETH |
2,986.0800 USDC |
2,911.5100 USDC |
2,963.3400 USDC |
3,009.4900 USDC |
| 2024-08-02 |
3,120.2323 USDC |
2,562.5325 ETH |
3,201.3000 USDC |
2,984.9900 USDC |
3,020.6000 USDC |
3,014.7700 USDC |
| 2024-08-01 |
3,187.6276 USDC |
1,582.0274 ETH |
3,231.6200 USDC |
3,135.7600 USDC |
3,179.5700 USDC |
3,186.5300 USDC |
| 2024-07-31 |
3,303.9813 USDC |
1,996.9198 ETH |
3,278.3400 USDC |
3,260.1100 USDC |
3,284.9800 USDC |
3,278.8100 USDC |