Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
3,303.9813 USDC |
1,996.9198 ETH |
3,278.3400 USDC |
3,260.1100 USDC |
3,284.9800 USDC |
3,278.8100 USDC |
| 2024-07-30 |
3,323.8244 USDC |
1,894.8842 ETH |
3,317.6100 USDC |
3,228.8600 USDC |
3,309.3000 USDC |
3,294.0500 USDC |
| 2024-07-29 |
3,336.7298 USDC |
2,253.3988 ETH |
3,270.7900 USDC |
3,257.2700 USDC |
3,294.6200 USDC |
3,346.0500 USDC |
| 2024-07-28 |
3,241.7592 USDC |
1,663.5888 ETH |
3,248.6200 USDC |
3,199.4800 USDC |
3,221.3700 USDC |
3,266.1700 USDC |
| 2024-07-27 |
3,273.5114 USDC |
1,823.8065 ETH |
3,274.9800 USDC |
3,243.1200 USDC |
3,258.4600 USDC |
3,264.6100 USDC |
| 2024-07-26 |
3,239.9580 USDC |
2,076.8638 ETH |
3,174.7200 USDC |
3,170.3300 USDC |
3,197.1200 USDC |
3,257.6500 USDC |
| 2024-07-25 |
3,174.7917 USDC |
2,527.8361 ETH |
3,335.3800 USDC |
3,101.3400 USDC |
3,121.2900 USDC |
3,112.1800 USDC |
| 2024-07-24 |
3,451.5591 USDC |
1,666.6451 ETH |
3,482.5500 USDC |
3,410.3200 USDC |
3,438.0600 USDC |
3,416.2200 USDC |
| 2024-07-23 |
3,480.1290 USDC |
1,533.0667 ETH |
3,440.9500 USDC |
3,426.6400 USDC |
3,457.9300 USDC |
3,472.5600 USDC |
| 2024-07-22 |
3,494.7115 USDC |
1,799.3954 ETH |
3,537.9700 USDC |
3,436.9500 USDC |
3,466.8400 USDC |
3,468.1000 USDC |
| 2024-07-21 |
3,498.8112 USDC |
1,718.5630 ETH |
3,519.6300 USDC |
3,413.2500 USDC |
3,487.1000 USDC |
3,485.5500 USDC |
| 2024-07-20 |
3,498.6678 USDC |
1,839.9738 ETH |
3,505.3600 USDC |
3,481.7500 USDC |
3,492.9700 USDC |
3,535.4700 USDC |
| 2024-07-19 |
3,428.5494 USDC |
1,963.9694 ETH |
3,426.5500 USDC |
3,375.0400 USDC |
3,400.9200 USDC |
3,507.5700 USDC |
| 2024-07-18 |
3,428.6341 USDC |
2,178.2171 ETH |
3,387.5000 USDC |
3,368.4600 USDC |
3,407.7800 USDC |
3,423.7100 USDC |
| 2024-07-17 |
3,460.1009 USDC |
2,340.9239 ETH |
3,445.3400 USDC |
3,377.0400 USDC |
3,413.4300 USDC |
3,413.4300 USDC |
| 2024-07-16 |
3,434.9894 USDC |
2,236.8412 ETH |
3,486.0000 USDC |
3,348.1200 USDC |
3,392.0400 USDC |
3,473.5400 USDC |
| 2024-07-15 |
3,349.3009 USDC |
2,007.4053 ETH |
3,246.6100 USDC |
3,234.4700 USDC |
3,288.4100 USDC |
3,418.5800 USDC |
| 2024-07-14 |
3,193.0774 USDC |
1,788.0997 ETH |
3,175.7100 USDC |
3,164.5000 USDC |
3,181.9300 USDC |
3,188.7800 USDC |
| 2024-07-13 |
3,143.5470 USDC |
1,756.1601 ETH |
3,135.0200 USDC |
3,114.2600 USDC |
3,121.8500 USDC |
3,159.6400 USDC |
| 2024-07-12 |
3,087.8825 USDC |
1,814.7710 ETH |
3,098.9300 USDC |
3,047.7900 USDC |
3,073.3300 USDC |
3,133.3900 USDC |
| 2024-07-11 |
3,122.9081 USDC |
1,769.4279 ETH |
3,100.9400 USDC |
3,054.6500 USDC |
3,088.5800 USDC |
3,123.7300 USDC |
| 2024-07-10 |
3,094.7183 USDC |
2,192.6710 ETH |
3,066.7100 USDC |
3,025.0800 USDC |
3,066.7500 USDC |
3,100.1200 USDC |
| 2024-07-09 |
3,063.6249 USDC |
2,244.1797 ETH |
3,018.4300 USDC |
3,003.7800 USDC |
3,034.8800 USDC |
3,062.8800 USDC |
| 2024-07-08 |
2,968.6181 USDC |
2,449.2034 ETH |
2,930.2200 USDC |
2,823.8200 USDC |
2,887.8400 USDC |
2,998.1500 USDC |
| 2024-07-07 |
3,012.8080 USDC |
1,984.0800 ETH |
3,067.2400 USDC |
2,955.3600 USDC |
2,977.8700 USDC |
2,983.9700 USDC |
| 2024-07-06 |
2,996.6161 USDC |
1,907.6185 ETH |
2,981.9700 USDC |
2,955.9700 USDC |
2,978.7000 USDC |
3,049.2800 USDC |
| 2024-07-05 |
2,948.5307 USDC |
3,242.9000 ETH |
3,058.2300 USDC |
2,815.0000 USDC |
2,884.7400 USDC |
2,973.0700 USDC |
| 2024-07-04 |
3,194.8684 USDC |
1,839.8442 ETH |
3,292.4400 USDC |
3,071.6500 USDC |
3,129.5000 USDC |
3,116.0100 USDC |
| 2024-07-03 |
3,344.2726 USDC |
1,623.6183 ETH |
3,416.9400 USDC |
3,271.4600 USDC |
3,303.9100 USDC |
3,310.9300 USDC |
| 2024-07-02 |
3,438.5492 USDC |
1,740.4268 ETH |
3,439.6600 USDC |
3,396.9800 USDC |
3,414.6000 USDC |
3,420.1600 USDC |
| 2024-07-01 |
3,474.2729 USDC |
1,635.3518 ETH |
3,433.9500 USDC |
3,427.6600 USDC |
3,441.8300 USDC |
3,479.8600 USDC |
| 2024-06-30 |
3,388.7177 USDC |
1,679.8715 ETH |
3,374.0300 USDC |
3,349.3300 USDC |
3,363.3800 USDC |
3,425.1300 USDC |
| 2024-06-29 |
3,385.5881 USDC |
1,932.0763 ETH |
3,374.2400 USDC |
3,371.9800 USDC |
3,383.5500 USDC |
3,383.2500 USDC |
| 2024-06-28 |
3,425.6354 USDC |
2,293.1034 ETH |
3,446.0900 USDC |
3,362.5100 USDC |
3,379.2900 USDC |
3,368.4700 USDC |
| 2024-06-27 |
3,399.8183 USDC |
1,669.5013 ETH |
3,369.5600 USDC |
3,360.2400 USDC |
3,373.5000 USDC |
3,460.1900 USDC |
| 2024-06-26 |
3,388.4197 USDC |
1,371.6348 ETH |
3,393.6200 USDC |
3,363.9200 USDC |
3,381.5200 USDC |
3,386.4200 USDC |
| 2024-06-25 |
3,376.0139 USDC |
2,413.4271 ETH |
3,351.0700 USDC |
3,334.9500 USDC |
3,348.2800 USDC |
3,408.7300 USDC |
| 2024-06-24 |
3,357.0617 USDC |
1,667.1779 ETH |
3,418.8800 USDC |
3,240.0800 USDC |
3,308.5700 USDC |
3,299.9900 USDC |
| 2024-06-23 |
3,497.5179 USDC |
1,281.3267 ETH |
3,495.0600 USDC |
3,459.5600 USDC |
3,476.7400 USDC |
3,474.6400 USDC |
| 2024-06-22 |
3,497.8497 USDC |
1,984.4244 ETH |
3,517.0200 USDC |
3,474.0700 USDC |
3,492.6800 USDC |
3,494.9600 USDC |
| 2024-06-21 |
3,498.7743 USDC |
2,306.2050 ETH |
3,511.0700 USDC |
3,444.0900 USDC |
3,487.3000 USDC |
3,498.5000 USDC |
| 2024-06-20 |
3,552.4785 USDC |
2,293.8784 ETH |
3,558.5800 USDC |
3,483.8000 USDC |
3,521.2800 USDC |
3,514.2900 USDC |
| 2024-06-19 |
3,539.6401 USDC |
2,508.3014 ETH |
3,482.6200 USDC |
3,464.9600 USDC |
3,497.1700 USDC |
3,562.6200 USDC |
| 2024-06-18 |
3,429.0418 USDC |
2,388.5796 ETH |
3,510.1000 USDC |
3,355.4200 USDC |
3,410.9600 USDC |
3,413.0200 USDC |
| 2024-06-17 |
3,547.2990 USDC |
1,822.3806 ETH |
3,622.1200 USDC |
3,464.8200 USDC |
3,521.3500 USDC |
3,550.4000 USDC |
| 2024-06-16 |
3,576.4550 USDC |
1,816.4059 ETH |
3,567.9700 USDC |
3,539.6600 USDC |
3,556.9700 USDC |
3,617.5800 USDC |
| 2024-06-15 |
3,531.3364 USDC |
1,965.3019 ETH |
3,480.1000 USDC |
3,472.0300 USDC |
3,488.1500 USDC |
3,554.8400 USDC |
| 2024-06-14 |
3,500.9567 USDC |
1,629.0423 ETH |
3,468.2900 USDC |
3,456.5600 USDC |
3,477.9000 USDC |
3,471.4000 USDC |
| 2024-06-13 |
3,497.6920 USDC |
2,626.2923 ETH |
3,558.3200 USDC |
3,427.7300 USDC |
3,470.3300 USDC |
3,482.5500 USDC |
| 2024-06-12 |
3,550.7537 USDC |
2,627.7825 ETH |
3,497.0800 USDC |
3,461.6500 USDC |
3,496.1600 USDC |
3,558.0000 USDC |