Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
3,388.4197 USDC |
1,371.6348 ETH |
3,393.6200 USDC |
3,363.9200 USDC |
3,381.5200 USDC |
3,386.4200 USDC |
| 2024-06-25 |
3,376.0139 USDC |
2,413.4271 ETH |
3,351.0700 USDC |
3,334.9500 USDC |
3,348.2800 USDC |
3,408.7300 USDC |
| 2024-06-24 |
3,357.0617 USDC |
1,667.1779 ETH |
3,418.8800 USDC |
3,240.0800 USDC |
3,308.5700 USDC |
3,299.9900 USDC |
| 2024-06-23 |
3,497.5179 USDC |
1,281.3267 ETH |
3,495.0600 USDC |
3,459.5600 USDC |
3,476.7400 USDC |
3,474.6400 USDC |
| 2024-06-22 |
3,497.8497 USDC |
1,984.4244 ETH |
3,517.0200 USDC |
3,474.0700 USDC |
3,492.6800 USDC |
3,494.9600 USDC |
| 2024-06-21 |
3,498.7743 USDC |
2,306.2050 ETH |
3,511.0700 USDC |
3,444.0900 USDC |
3,487.3000 USDC |
3,498.5000 USDC |
| 2024-06-20 |
3,552.4785 USDC |
2,293.8784 ETH |
3,558.5800 USDC |
3,483.8000 USDC |
3,521.2800 USDC |
3,514.2900 USDC |
| 2024-06-19 |
3,539.6401 USDC |
2,508.3014 ETH |
3,482.6200 USDC |
3,464.9600 USDC |
3,497.1700 USDC |
3,562.6200 USDC |
| 2024-06-18 |
3,429.0418 USDC |
2,388.5796 ETH |
3,510.1000 USDC |
3,355.4200 USDC |
3,410.9600 USDC |
3,413.0200 USDC |
| 2024-06-17 |
3,547.2990 USDC |
1,822.3806 ETH |
3,622.1200 USDC |
3,464.8200 USDC |
3,521.3500 USDC |
3,550.4000 USDC |
| 2024-06-16 |
3,576.4550 USDC |
1,816.4059 ETH |
3,567.9700 USDC |
3,539.6600 USDC |
3,556.9700 USDC |
3,617.5800 USDC |
| 2024-06-15 |
3,531.3364 USDC |
1,965.3019 ETH |
3,480.1000 USDC |
3,472.0300 USDC |
3,488.1500 USDC |
3,554.8400 USDC |
| 2024-06-14 |
3,500.9567 USDC |
1,629.0423 ETH |
3,468.2900 USDC |
3,456.5600 USDC |
3,477.9000 USDC |
3,471.4000 USDC |
| 2024-06-13 |
3,497.6920 USDC |
2,626.2923 ETH |
3,558.3200 USDC |
3,427.7300 USDC |
3,470.3300 USDC |
3,482.5500 USDC |
| 2024-06-12 |
3,550.7537 USDC |
2,627.7825 ETH |
3,497.0800 USDC |
3,461.6500 USDC |
3,496.1600 USDC |
3,558.0000 USDC |
| 2024-06-11 |
3,557.3157 USDC |
1,831.1117 ETH |
3,666.3200 USDC |
3,488.4400 USDC |
3,528.3300 USDC |
3,496.1900 USDC |
| 2024-06-10 |
3,679.8006 USDC |
1,258.6251 ETH |
3,706.0700 USDC |
3,644.5600 USDC |
3,673.3500 USDC |
3,693.3600 USDC |
| 2024-06-09 |
3,685.8838 USDC |
1,283.0395 ETH |
3,681.1100 USDC |
3,665.6300 USDC |
3,675.1400 USDC |
3,697.7300 USDC |
| 2024-06-08 |
3,687.2094 USDC |
1,974.4010 ETH |
3,677.5100 USDC |
3,662.1800 USDC |
3,685.3100 USDC |
3,685.3500 USDC |
| 2024-06-07 |
3,798.5548 USDC |
1,826.1048 ETH |
3,812.7200 USDC |
3,586.8500 USDC |
3,725.8700 USDC |
3,655.0800 USDC |
| 2024-06-06 |
3,851.2821 USDC |
1,536.4185 ETH |
3,866.5800 USDC |
3,821.8100 USDC |
3,847.0400 USDC |
3,824.3500 USDC |
| 2024-06-05 |
3,806.4726 USDC |
1,189.5348 ETH |
3,810.8200 USDC |
3,778.1000 USDC |
3,801.3400 USDC |
3,803.1400 USDC |
| 2024-06-04 |
3,775.2528 USDC |
1,773.7831 ETH |
3,766.8500 USDC |
3,731.1800 USDC |
3,763.6900 USDC |
3,817.1000 USDC |
| 2024-06-03 |
3,811.3214 USDC |
1,376.8511 ETH |
3,780.0200 USDC |
3,759.3800 USDC |
3,781.6100 USDC |
3,774.9700 USDC |
| 2024-06-02 |
3,792.1987 USDC |
1,595.6646 ETH |
3,813.3000 USDC |
3,750.9800 USDC |
3,772.2200 USDC |
3,785.3800 USDC |
| 2024-06-01 |
3,785.4047 USDC |
1,567.5425 ETH |
3,759.0400 USDC |
3,748.6000 USDC |
3,764.9700 USDC |
3,801.3000 USDC |
| 2024-05-31 |
3,763.5123 USDC |
1,559.8017 ETH |
3,747.1400 USDC |
3,720.1100 USDC |
3,742.7100 USDC |
3,725.5500 USDC |
| 2024-05-30 |
3,757.1448 USDC |
1,347.0634 ETH |
3,762.7100 USDC |
3,701.8400 USDC |
3,736.5200 USDC |
3,764.2700 USDC |
| 2024-05-29 |
3,806.2549 USDC |
2,070.9793 ETH |
3,841.2200 USDC |
3,741.6400 USDC |
3,757.5500 USDC |
3,783.2800 USDC |
| 2024-05-28 |
3,861.4494 USDC |
1,877.9420 ETH |
3,891.1700 USDC |
3,771.5200 USDC |
3,835.6300 USDC |
3,776.3500 USDC |
| 2024-05-27 |
3,910.1728 USDC |
1,884.7936 ETH |
3,823.1000 USDC |
3,820.7100 USDC |
3,856.1300 USDC |
3,891.8400 USDC |
| 2024-05-26 |
3,791.8625 USDC |
1,460.6527 ETH |
3,750.0100 USDC |
3,732.2500 USDC |
3,750.7300 USDC |
3,835.3900 USDC |
| 2024-05-25 |
3,743.6211 USDC |
1,559.9891 ETH |
3,727.1700 USDC |
3,708.2300 USDC |
3,727.8000 USDC |
3,754.3300 USDC |
| 2024-05-24 |
3,729.0985 USDC |
2,760.1652 ETH |
3,781.6000 USDC |
3,629.2900 USDC |
3,682.5500 USDC |
3,734.7800 USDC |
| 2024-05-23 |
3,797.0909 USDC |
2,120.9678 ETH |
3,735.1900 USDC |
3,699.4600 USDC |
3,769.1500 USDC |
3,768.7800 USDC |
| 2024-05-22 |
3,748.7407 USDC |
1,804.9269 ETH |
3,788.1200 USDC |
3,652.5100 USDC |
3,702.9200 USDC |
3,767.3300 USDC |
| 2024-05-21 |
3,717.2800 USDC |
2,677.1782 ETH |
3,660.1600 USDC |
3,625.3800 USDC |
3,659.4700 USDC |
3,742.0600 USDC |
| 2024-05-20 |
3,163.1257 USDC |
2,312.3092 ETH |
3,071.3800 USDC |
3,048.2100 USDC |
3,084.4800 USDC |
3,585.5000 USDC |
| 2024-05-19 |
3,098.2725 USDC |
1,677.4347 ETH |
3,123.6500 USDC |
3,058.2400 USDC |
3,077.8700 USDC |
3,073.2600 USDC |
| 2024-05-18 |
3,111.3475 USDC |
1,785.5087 ETH |
3,093.3200 USDC |
3,085.0400 USDC |
3,100.6000 USDC |
3,118.0800 USDC |
| 2024-05-17 |
3,003.8641 USDC |
1,916.9279 ETH |
2,945.6600 USDC |
2,933.4200 USDC |
2,950.5400 USDC |
3,105.6200 USDC |
| 2024-05-16 |
2,985.8730 USDC |
2,863.1130 ETH |
3,033.9100 USDC |
2,923.3600 USDC |
2,941.1400 USDC |
2,933.6800 USDC |
| 2024-05-15 |
2,932.9156 USDC |
2,421.7169 ETH |
2,881.3800 USDC |
2,863.0200 USDC |
2,886.5800 USDC |
3,022.2800 USDC |
| 2024-05-14 |
2,911.1296 USDC |
2,828.1888 ETH |
2,950.6100 USDC |
2,860.9300 USDC |
2,887.7300 USDC |
2,876.1400 USDC |
| 2024-05-13 |
2,940.9615 USDC |
2,434.2003 ETH |
2,928.4700 USDC |
2,864.2400 USDC |
2,888.7000 USDC |
2,958.4600 USDC |
| 2024-05-12 |
2,924.5293 USDC |
1,627.8080 ETH |
2,911.6900 USDC |
2,900.2400 USDC |
2,916.6700 USDC |
2,927.0100 USDC |
| 2024-05-11 |
2,913.8564 USDC |
2,006.1782 ETH |
2,909.5000 USDC |
2,886.0400 USDC |
2,909.2300 USDC |
2,932.8500 USDC |
| 2024-05-10 |
3,008.9867 USDC |
1,923.7305 ETH |
3,036.2300 USDC |
2,882.3100 USDC |
2,920.2600 USDC |
2,894.3800 USDC |
| 2024-05-09 |
2,997.5536 USDC |
2,391.6842 ETH |
2,973.0300 USDC |
2,949.6400 USDC |
2,983.1500 USDC |
3,033.6500 USDC |
| 2024-05-08 |
3,009.3285 USDC |
2,079.4862 ETH |
3,005.1000 USDC |
2,977.7700 USDC |
3,004.9600 USDC |
2,992.0900 USDC |