Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
3,072.4733 USDC |
2,494.6003 ETH |
3,063.6000 USDC |
3,024.1500 USDC |
3,055.7800 USDC |
3,059.0800 USDC |
| 2024-05-06 |
3,124.2020 USDC |
2,426.9558 ETH |
3,137.2000 USDC |
3,046.1700 USDC |
3,077.5200 USDC |
3,083.8200 USDC |
| 2024-05-05 |
3,124.1030 USDC |
1,863.7638 ETH |
3,118.0200 USDC |
3,074.6000 USDC |
3,088.3200 USDC |
3,138.2400 USDC |
| 2024-05-04 |
3,120.5101 USDC |
2,081.5221 ETH |
3,103.3900 USDC |
3,094.6700 USDC |
3,110.1300 USDC |
3,125.4600 USDC |
| 2024-05-03 |
3,030.1160 USDC |
2,711.1596 ETH |
2,986.2900 USDC |
2,958.3500 USDC |
2,984.2300 USDC |
3,108.6000 USDC |
| 2024-05-02 |
2,955.3485 USDC |
2,903.6903 ETH |
2,967.2800 USDC |
2,892.7400 USDC |
2,920.2600 USDC |
2,992.2000 USDC |
| 2024-05-01 |
2,929.8353 USDC |
3,117.9947 ETH |
3,011.6500 USDC |
2,814.8700 USDC |
2,872.2600 USDC |
2,939.6400 USDC |
| 2024-04-30 |
3,058.3318 USDC |
2,902.2937 ETH |
3,215.3200 USDC |
2,918.2200 USDC |
2,976.0500 USDC |
3,010.4000 USDC |
| 2024-04-29 |
3,186.1977 USDC |
1,968.6719 ETH |
3,262.2600 USDC |
3,115.2600 USDC |
3,173.8300 USDC |
3,168.8700 USDC |
| 2024-04-28 |
3,300.1674 USDC |
1,677.8498 ETH |
3,254.0700 USDC |
3,248.0000 USDC |
3,258.2600 USDC |
3,325.3500 USDC |
| 2024-04-27 |
3,142.6906 USDC |
2,211.3136 ETH |
3,130.3000 USDC |
3,068.3700 USDC |
3,113.3600 USDC |
3,234.4800 USDC |
| 2024-04-26 |
3,138.6200 USDC |
2,331.1333 ETH |
3,155.6700 USDC |
3,102.1200 USDC |
3,128.5400 USDC |
3,140.2500 USDC |
| 2024-04-25 |
3,136.2925 USDC |
2,253.8810 ETH |
3,139.3000 USDC |
3,072.7500 USDC |
3,120.5300 USDC |
3,150.5500 USDC |
| 2024-04-24 |
3,220.4620 USDC |
2,382.7904 ETH |
3,219.2400 USDC |
3,103.5300 USDC |
3,138.3700 USDC |
3,133.4000 USDC |
| 2024-04-23 |
3,198.1512 USDC |
1,933.7991 ETH |
3,202.2400 USDC |
3,153.0900 USDC |
3,173.2200 USDC |
3,230.1200 USDC |
| 2024-04-22 |
3,192.9937 USDC |
2,232.7880 ETH |
3,149.0700 USDC |
3,129.6800 USDC |
3,148.6500 USDC |
3,200.8800 USDC |
| 2024-04-21 |
3,160.9851 USDC |
2,300.0034 ETH |
3,156.8100 USDC |
3,117.6700 USDC |
3,149.6100 USDC |
3,149.1000 USDC |
| 2024-04-20 |
3,065.4009 USDC |
2,090.4589 ETH |
3,058.3500 USDC |
3,019.5600 USDC |
3,051.7400 USDC |
3,142.4000 USDC |
| 2024-04-19 |
3,057.9451 USDC |
3,392.7775 ETH |
3,067.6600 USDC |
2,866.4500 USDC |
2,950.3300 USDC |
3,099.4100 USDC |
| 2024-04-18 |
3,026.6581 USDC |
3,222.0956 ETH |
2,984.9400 USDC |
2,953.0700 USDC |
2,989.4200 USDC |
3,064.8500 USDC |
| 2024-04-17 |
3,068.2082 USDC |
2,015.0216 ETH |
3,084.8700 USDC |
2,946.0200 USDC |
2,994.2600 USDC |
2,963.1500 USDC |
| 2024-04-16 |
3,071.8715 USDC |
2,675.0044 ETH |
3,109.3900 USDC |
2,998.9800 USDC |
3,035.5400 USDC |
3,034.0500 USDC |
| 2024-04-15 |
3,180.1151 USDC |
2,857.0260 ETH |
3,158.4700 USDC |
3,054.6000 USDC |
3,131.9200 USDC |
3,092.8600 USDC |
| 2024-04-14 |
3,050.4828 USDC |
4,384.8219 ETH |
3,011.0600 USDC |
2,913.2700 USDC |
2,979.7200 USDC |
3,162.1200 USDC |
| 2024-04-13 |
3,248.7812 USDC |
2,810.1625 ETH |
3,238.9800 USDC |
3,144.8100 USDC |
3,216.8100 USDC |
3,228.4000 USDC |
| 2024-04-12 |
3,459.2502 USDC |
2,118.1236 ETH |
3,502.5300 USDC |
3,100.8200 USDC |
3,233.7900 USDC |
3,230.2400 USDC |
| 2024-04-11 |
3,553.3340 USDC |
1,795.6893 ETH |
3,546.2000 USDC |
3,486.5300 USDC |
3,510.6000 USDC |
3,493.3600 USDC |
| 2024-04-10 |
3,503.5779 USDC |
2,206.4351 ETH |
3,505.9600 USDC |
3,413.1000 USDC |
3,461.8100 USDC |
3,505.1300 USDC |
| 2024-04-09 |
3,625.7628 USDC |
2,086.0525 ETH |
3,693.5100 USDC |
3,454.4000 USDC |
3,505.4000 USDC |
3,506.5900 USDC |
| 2024-04-08 |
3,570.7637 USDC |
2,431.5417 ETH |
3,454.6300 USDC |
3,383.3200 USDC |
3,425.9000 USDC |
3,690.3000 USDC |
| 2024-04-07 |
3,391.0535 USDC |
1,631.7180 ETH |
3,352.7900 USDC |
3,345.2700 USDC |
3,361.3400 USDC |
3,389.7600 USDC |
| 2024-04-06 |
3,333.4002 USDC |
1,688.3812 ETH |
3,318.6900 USDC |
3,308.9500 USDC |
3,328.6300 USDC |
3,344.0200 USDC |
| 2024-04-05 |
3,293.5035 USDC |
2,484.5981 ETH |
3,329.7600 USDC |
3,211.6700 USDC |
3,266.2000 USDC |
3,336.2400 USDC |
| 2024-04-04 |
3,336.4829 USDC |
2,433.7854 ETH |
3,311.8300 USDC |
3,252.4400 USDC |
3,288.2200 USDC |
3,324.4300 USDC |
| 2024-04-03 |
3,313.4784 USDC |
2,309.2233 ETH |
3,279.6700 USDC |
3,203.2000 USDC |
3,291.5300 USDC |
3,299.6300 USDC |
| 2024-04-02 |
3,339.8386 USDC |
2,729.2157 ETH |
3,505.6800 USDC |
3,213.2900 USDC |
3,270.5600 USDC |
3,282.8300 USDC |
| 2024-04-01 |
3,545.0943 USDC |
1,930.8832 ETH |
3,645.1400 USDC |
3,414.6300 USDC |
3,450.6800 USDC |
3,442.7000 USDC |
| 2024-03-31 |
3,589.8371 USDC |
1,476.0162 ETH |
3,507.5000 USDC |
3,506.2100 USDC |
3,524.3700 USDC |
3,621.9800 USDC |
| 2024-03-30 |
3,519.5085 USDC |
1,568.3729 ETH |
3,512.0500 USDC |
3,485.0000 USDC |
3,506.4800 USDC |
3,540.7200 USDC |
| 2024-03-29 |
3,547.1305 USDC |
1,720.7325 ETH |
3,561.0100 USDC |
3,483.2300 USDC |
3,503.4700 USDC |
3,491.8100 USDC |
| 2024-03-28 |
3,545.0392 USDC |
1,858.4761 ETH |
3,498.7900 USDC |
3,462.0600 USDC |
3,495.6600 USDC |
3,607.0000 USDC |
| 2024-03-27 |
3,584.0419 USDC |
2,059.8179 ETH |
3,588.5500 USDC |
3,468.0800 USDC |
3,527.1800 USDC |
3,513.7000 USDC |
| 2024-03-26 |
3,611.2198 USDC |
2,708.4660 ETH |
3,591.5100 USDC |
3,545.0000 USDC |
3,581.0300 USDC |
3,580.1200 USDC |
| 2024-03-25 |
3,491.8597 USDC |
2,133.6946 ETH |
3,454.9900 USDC |
3,419.5100 USDC |
3,445.0200 USDC |
3,641.5100 USDC |
| 2024-03-24 |
3,359.7815 USDC |
1,778.9522 ETH |
3,329.8000 USDC |
3,300.6900 USDC |
3,326.8000 USDC |
3,380.4300 USDC |
| 2024-03-23 |
3,357.2119 USDC |
2,203.7165 ETH |
3,338.5600 USDC |
3,271.0700 USDC |
3,337.4000 USDC |
3,405.7500 USDC |
| 2024-03-22 |
3,427.5290 USDC |
2,539.2885 ETH |
3,492.7200 USDC |
3,281.5100 USDC |
3,344.5100 USDC |
3,323.0400 USDC |
| 2024-03-21 |
3,525.9940 USDC |
2,416.6501 ETH |
3,516.5700 USDC |
3,449.3100 USDC |
3,511.6700 USDC |
3,516.6400 USDC |
| 2024-03-20 |
3,218.7567 USDC |
2,442.9381 ETH |
3,156.1200 USDC |
3,057.5000 USDC |
3,139.5600 USDC |
3,380.6200 USDC |
| 2024-03-19 |
3,326.9525 USDC |
3,747.7587 ETH |
3,519.9300 USDC |
3,142.2100 USDC |
3,282.0000 USDC |
3,287.8400 USDC |