Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
3,198.1512 USDC |
1,933.7991 ETH |
3,202.2400 USDC |
3,153.0900 USDC |
3,173.2200 USDC |
3,230.1200 USDC |
| 2024-04-22 |
3,192.9937 USDC |
2,232.7880 ETH |
3,149.0700 USDC |
3,129.6800 USDC |
3,148.6500 USDC |
3,200.8800 USDC |
| 2024-04-21 |
3,160.9851 USDC |
2,300.0034 ETH |
3,156.8100 USDC |
3,117.6700 USDC |
3,149.6100 USDC |
3,149.1000 USDC |
| 2024-04-20 |
3,065.4009 USDC |
2,090.4589 ETH |
3,058.3500 USDC |
3,019.5600 USDC |
3,051.7400 USDC |
3,142.4000 USDC |
| 2024-04-19 |
3,057.9451 USDC |
3,392.7775 ETH |
3,067.6600 USDC |
2,866.4500 USDC |
2,950.3300 USDC |
3,099.4100 USDC |
| 2024-04-18 |
3,026.6581 USDC |
3,222.0956 ETH |
2,984.9400 USDC |
2,953.0700 USDC |
2,989.4200 USDC |
3,064.8500 USDC |
| 2024-04-17 |
3,068.2082 USDC |
2,015.0216 ETH |
3,084.8700 USDC |
2,946.0200 USDC |
2,994.2600 USDC |
2,963.1500 USDC |
| 2024-04-16 |
3,071.8715 USDC |
2,675.0044 ETH |
3,109.3900 USDC |
2,998.9800 USDC |
3,035.5400 USDC |
3,034.0500 USDC |
| 2024-04-15 |
3,180.1151 USDC |
2,857.0260 ETH |
3,158.4700 USDC |
3,054.6000 USDC |
3,131.9200 USDC |
3,092.8600 USDC |
| 2024-04-14 |
3,050.4828 USDC |
4,384.8219 ETH |
3,011.0600 USDC |
2,913.2700 USDC |
2,979.7200 USDC |
3,162.1200 USDC |
| 2024-04-13 |
3,248.7812 USDC |
2,810.1625 ETH |
3,238.9800 USDC |
3,144.8100 USDC |
3,216.8100 USDC |
3,228.4000 USDC |
| 2024-04-12 |
3,459.2502 USDC |
2,118.1236 ETH |
3,502.5300 USDC |
3,100.8200 USDC |
3,233.7900 USDC |
3,230.2400 USDC |
| 2024-04-11 |
3,553.3340 USDC |
1,795.6893 ETH |
3,546.2000 USDC |
3,486.5300 USDC |
3,510.6000 USDC |
3,493.3600 USDC |
| 2024-04-10 |
3,503.5779 USDC |
2,206.4351 ETH |
3,505.9600 USDC |
3,413.1000 USDC |
3,461.8100 USDC |
3,505.1300 USDC |
| 2024-04-09 |
3,625.7628 USDC |
2,086.0525 ETH |
3,693.5100 USDC |
3,454.4000 USDC |
3,505.4000 USDC |
3,506.5900 USDC |
| 2024-04-08 |
3,570.7637 USDC |
2,431.5417 ETH |
3,454.6300 USDC |
3,383.3200 USDC |
3,425.9000 USDC |
3,690.3000 USDC |
| 2024-04-07 |
3,391.0535 USDC |
1,631.7180 ETH |
3,352.7900 USDC |
3,345.2700 USDC |
3,361.3400 USDC |
3,389.7600 USDC |
| 2024-04-06 |
3,333.4002 USDC |
1,688.3812 ETH |
3,318.6900 USDC |
3,308.9500 USDC |
3,328.6300 USDC |
3,344.0200 USDC |
| 2024-04-05 |
3,293.5035 USDC |
2,484.5981 ETH |
3,329.7600 USDC |
3,211.6700 USDC |
3,266.2000 USDC |
3,336.2400 USDC |
| 2024-04-04 |
3,336.4829 USDC |
2,433.7854 ETH |
3,311.8300 USDC |
3,252.4400 USDC |
3,288.2200 USDC |
3,324.4300 USDC |
| 2024-04-03 |
3,313.4784 USDC |
2,309.2233 ETH |
3,279.6700 USDC |
3,203.2000 USDC |
3,291.5300 USDC |
3,299.6300 USDC |
| 2024-04-02 |
3,339.8386 USDC |
2,729.2157 ETH |
3,505.6800 USDC |
3,213.2900 USDC |
3,270.5600 USDC |
3,282.8300 USDC |
| 2024-04-01 |
3,545.0943 USDC |
1,930.8832 ETH |
3,645.1400 USDC |
3,414.6300 USDC |
3,450.6800 USDC |
3,442.7000 USDC |
| 2024-03-31 |
3,589.8371 USDC |
1,476.0162 ETH |
3,507.5000 USDC |
3,506.2100 USDC |
3,524.3700 USDC |
3,621.9800 USDC |
| 2024-03-30 |
3,519.5085 USDC |
1,568.3729 ETH |
3,512.0500 USDC |
3,485.0000 USDC |
3,506.4800 USDC |
3,540.7200 USDC |
| 2024-03-29 |
3,547.1305 USDC |
1,720.7325 ETH |
3,561.0100 USDC |
3,483.2300 USDC |
3,503.4700 USDC |
3,491.8100 USDC |
| 2024-03-28 |
3,545.0392 USDC |
1,858.4761 ETH |
3,498.7900 USDC |
3,462.0600 USDC |
3,495.6600 USDC |
3,607.0000 USDC |
| 2024-03-27 |
3,584.0419 USDC |
2,059.8179 ETH |
3,588.5500 USDC |
3,468.0800 USDC |
3,527.1800 USDC |
3,513.7000 USDC |
| 2024-03-26 |
3,611.2198 USDC |
2,708.4660 ETH |
3,591.5100 USDC |
3,545.0000 USDC |
3,581.0300 USDC |
3,580.1200 USDC |
| 2024-03-25 |
3,491.8597 USDC |
2,133.6946 ETH |
3,454.9900 USDC |
3,419.5100 USDC |
3,445.0200 USDC |
3,641.5100 USDC |
| 2024-03-24 |
3,359.7815 USDC |
1,778.9522 ETH |
3,329.8000 USDC |
3,300.6900 USDC |
3,326.8000 USDC |
3,380.4300 USDC |
| 2024-03-23 |
3,357.2119 USDC |
2,203.7165 ETH |
3,338.5600 USDC |
3,271.0700 USDC |
3,337.4000 USDC |
3,405.7500 USDC |
| 2024-03-22 |
3,427.5290 USDC |
2,539.2885 ETH |
3,492.7200 USDC |
3,281.5100 USDC |
3,344.5100 USDC |
3,323.0400 USDC |
| 2024-03-21 |
3,525.9940 USDC |
2,416.6501 ETH |
3,516.5700 USDC |
3,449.3100 USDC |
3,511.6700 USDC |
3,516.6400 USDC |
| 2024-03-20 |
3,218.7567 USDC |
2,442.9381 ETH |
3,156.1200 USDC |
3,057.5000 USDC |
3,139.5600 USDC |
3,380.6200 USDC |
| 2024-03-19 |
3,326.9525 USDC |
3,747.7587 ETH |
3,519.9300 USDC |
3,142.2100 USDC |
3,282.0000 USDC |
3,287.8400 USDC |
| 2024-03-18 |
3,587.3887 USDC |
1,948.2933 ETH |
3,642.7100 USDC |
3,484.5000 USDC |
3,519.3200 USDC |
3,506.2200 USDC |
| 2024-03-17 |
3,545.8745 USDC |
2,480.3481 ETH |
3,520.2400 USDC |
3,413.1200 USDC |
3,480.3200 USDC |
3,611.8200 USDC |
| 2024-03-16 |
3,715.0356 USDC |
2,088.0249 ETH |
3,744.3600 USDC |
3,636.6900 USDC |
3,665.9200 USDC |
3,676.8600 USDC |
| 2024-03-15 |
3,722.5102 USDC |
3,160.2111 ETH |
3,882.8400 USDC |
3,566.4900 USDC |
3,689.2300 USDC |
3,678.0000 USDC |
| 2024-03-14 |
3,915.1622 USDC |
3,078.4122 ETH |
4,006.8500 USDC |
3,724.0500 USDC |
3,826.8100 USDC |
3,882.6400 USDC |
| 2024-03-13 |
4,036.5144 USDC |
1,777.9472 ETH |
3,981.4500 USDC |
3,974.0900 USDC |
3,999.4200 USDC |
4,016.5000 USDC |
| 2024-03-12 |
4,004.6972 USDC |
2,717.9885 ETH |
4,066.6400 USDC |
3,828.7000 USDC |
3,947.5800 USDC |
3,959.5600 USDC |
| 2024-03-11 |
3,964.9588 USDC |
2,357.5183 ETH |
3,881.7000 USDC |
3,741.3800 USDC |
3,843.5900 USDC |
4,055.8300 USDC |
| 2024-03-10 |
3,929.4479 USDC |
2,151.2427 ETH |
3,913.7600 USDC |
3,869.8900 USDC |
3,909.0900 USDC |
3,894.3700 USDC |
| 2024-03-09 |
3,921.1608 USDC |
2,346.3337 ETH |
3,891.8800 USDC |
3,880.6800 USDC |
3,904.1900 USDC |
3,898.9000 USDC |
| 2024-03-08 |
3,928.4720 USDC |
2,226.5982 ETH |
3,873.0800 USDC |
3,827.8900 USDC |
3,912.8700 USDC |
3,979.4800 USDC |
| 2024-03-07 |
3,815.9035 USDC |
2,872.9532 ETH |
3,820.5200 USDC |
3,734.4500 USDC |
3,781.2600 USDC |
3,881.9200 USDC |
| 2024-03-06 |
3,755.9770 USDC |
4,373.2430 ETH |
3,557.4000 USDC |
3,503.5500 USDC |
3,552.3100 USDC |
3,823.1600 USDC |
| 2024-03-05 |
3,700.1745 USDC |
3,479.3162 ETH |
3,630.7300 USDC |
3,538.6100 USDC |
3,630.2700 USDC |
3,573.6000 USDC |