Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
3,504.8943 USDC |
2,694.4730 ETH |
3,487.3700 USDC |
3,437.6400 USDC |
3,474.6300 USDC |
3,560.0000 USDC |
| 2024-03-03 |
3,424.2900 USDC |
2,321.4228 ETH |
3,423.6700 USDC |
3,367.4200 USDC |
3,403.9200 USDC |
3,471.8400 USDC |
| 2024-03-02 |
3,428.1336 USDC |
1,997.9666 ETH |
3,435.9800 USDC |
3,400.6800 USDC |
3,420.6600 USDC |
3,404.7200 USDC |
| 2024-03-01 |
3,402.0598 USDC |
2,789.8162 ETH |
3,342.2400 USDC |
3,338.6700 USDC |
3,379.3400 USDC |
3,434.3500 USDC |
| 2024-02-29 |
3,451.4973 USDC |
3,250.8968 ETH |
3,387.5300 USDC |
3,356.5100 USDC |
3,411.0300 USDC |
3,398.5500 USDC |
| 2024-02-28 |
3,310.7087 USDC |
2,873.8764 ETH |
3,243.9300 USDC |
3,162.8100 USDC |
3,250.9900 USDC |
3,266.0000 USDC |
| 2024-02-27 |
3,238.6576 USDC |
3,024.5488 ETH |
3,178.8300 USDC |
3,167.8800 USDC |
3,183.2900 USDC |
3,254.3600 USDC |
| 2024-02-26 |
3,119.3215 USDC |
2,131.6654 ETH |
3,113.3500 USDC |
3,035.6600 USDC |
3,065.1500 USDC |
3,180.5000 USDC |
| 2024-02-25 |
3,028.8334 USDC |
1,220.4213 ETH |
2,992.0800 USDC |
2,980.9100 USDC |
2,996.5400 USDC |
3,045.8200 USDC |
| 2024-02-24 |
2,952.3165 USDC |
1,679.3410 ETH |
2,922.5000 USDC |
2,906.4000 USDC |
2,924.4500 USDC |
2,981.5300 USDC |
| 2024-02-23 |
2,946.9862 USDC |
1,754.9115 ETH |
2,969.7400 USDC |
2,906.6900 USDC |
2,936.7700 USDC |
2,936.7700 USDC |
| 2024-02-22 |
2,969.3437 USDC |
2,386.3501 ETH |
2,968.7000 USDC |
2,907.1700 USDC |
2,927.1000 USDC |
3,008.6700 USDC |
| 2024-02-21 |
2,955.0706 USDC |
1,834.5274 ETH |
3,015.7900 USDC |
2,882.2800 USDC |
2,910.7700 USDC |
2,886.5000 USDC |
| 2024-02-20 |
2,940.7792 USDC |
2,811.8809 ETH |
2,943.4000 USDC |
2,877.9600 USDC |
2,918.9900 USDC |
3,012.8300 USDC |
| 2024-02-19 |
2,902.2976 USDC |
1,518.5300 ETH |
2,882.9600 USDC |
2,857.5900 USDC |
2,873.2000 USDC |
2,919.8700 USDC |
| 2024-02-18 |
2,797.4355 USDC |
1,403.9554 ETH |
2,787.1800 USDC |
2,766.8200 USDC |
2,783.1400 USDC |
2,802.2600 USDC |
| 2024-02-17 |
2,781.0109 USDC |
1,507.2319 ETH |
2,803.6400 USDC |
2,721.7000 USDC |
2,756.3400 USDC |
2,735.5700 USDC |
| 2024-02-16 |
2,833.2755 USDC |
1,804.9887 ETH |
2,824.8200 USDC |
2,786.1600 USDC |
2,798.4300 USDC |
2,796.9200 USDC |
| 2024-02-15 |
2,797.2003 USDC |
1,928.7211 ETH |
2,777.2100 USDC |
2,764.4800 USDC |
2,783.8000 USDC |
2,828.2400 USDC |
| 2024-02-14 |
2,709.2705 USDC |
2,805.9756 ETH |
2,641.0400 USDC |
2,619.5200 USDC |
2,636.5700 USDC |
2,780.4600 USDC |
| 2024-02-13 |
2,655.9350 USDC |
2,220.3476 ETH |
2,660.8100 USDC |
2,596.3200 USDC |
2,639.8700 USDC |
2,608.7800 USDC |
| 2024-02-12 |
2,527.7392 USDC |
1,970.4799 ETH |
2,507.1900 USDC |
2,471.9500 USDC |
2,484.6000 USDC |
2,625.6400 USDC |
| 2024-02-11 |
2,518.6820 USDC |
1,671.3931 ETH |
2,500.1700 USDC |
2,492.3600 USDC |
2,505.2900 USDC |
2,510.2300 USDC |
| 2024-02-10 |
2,497.6033 USDC |
1,767.4270 ETH |
2,488.5100 USDC |
2,474.4500 USDC |
2,484.7200 USDC |
2,490.3900 USDC |
| 2024-02-09 |
2,479.9056 USDC |
2,896.6124 ETH |
2,419.8500 USDC |
2,417.1800 USDC |
2,424.7400 USDC |
2,492.8200 USDC |
| 2024-02-08 |
2,428.2416 USDC |
2,235.9766 ETH |
2,423.6900 USDC |
2,410.6700 USDC |
2,423.5400 USDC |
2,424.3500 USDC |
| 2024-02-07 |
2,367.4183 USDC |
1,409.8552 ETH |
2,372.3700 USDC |
2,352.8300 USDC |
2,360.9900 USDC |
2,367.8900 USDC |
| 2024-02-06 |
2,332.5895 USDC |
1,893.6614 ETH |
2,298.6700 USDC |
2,296.3600 USDC |
2,301.2700 USDC |
2,382.7200 USDC |
| 2024-02-05 |
2,300.2036 USDC |
2,211.7748 ETH |
2,288.5800 USDC |
2,268.2700 USDC |
2,283.4200 USDC |
2,298.0300 USDC |
| 2024-02-04 |
2,298.3890 USDC |
1,312.9153 ETH |
2,295.3900 USDC |
2,267.7200 USDC |
2,281.2800 USDC |
2,280.5100 USDC |
| 2024-02-03 |
2,311.6112 USDC |
2,301.1080 ETH |
2,307.5200 USDC |
2,292.5400 USDC |
2,301.0700 USDC |
2,302.8200 USDC |
| 2024-02-02 |
2,304.7384 USDC |
2,644.0989 ETH |
2,304.5800 USDC |
2,278.0400 USDC |
2,295.5100 USDC |
2,298.6900 USDC |
| 2024-02-01 |
2,277.5835 USDC |
3,476.9373 ETH |
2,281.7800 USDC |
2,240.5700 USDC |
2,258.5500 USDC |
2,300.9900 USDC |
| 2024-01-31 |
2,325.4627 USDC |
2,429.1574 ETH |
2,343.0200 USDC |
2,280.2900 USDC |
2,300.7300 USDC |
2,333.4400 USDC |
| 2024-01-30 |
2,328.7637 USDC |
3,229.6500 ETH |
2,317.4200 USDC |
2,296.1700 USDC |
2,308.5000 USDC |
2,364.0600 USDC |
| 2024-01-29 |
2,269.3209 USDC |
2,385.4214 ETH |
2,256.6900 USDC |
2,233.0800 USDC |
2,252.0500 USDC |
2,298.4500 USDC |
| 2024-01-28 |
2,274.6856 USDC |
2,663.5011 ETH |
2,268.0100 USDC |
2,239.9700 USDC |
2,253.8500 USDC |
2,253.8500 USDC |
| 2024-01-27 |
2,267.4840 USDC |
2,453.4176 ETH |
2,267.3000 USDC |
2,250.5600 USDC |
2,259.8000 USDC |
2,272.3300 USDC |
| 2024-01-26 |
2,238.7056 USDC |
3,119.4349 ETH |
2,217.6100 USDC |
2,194.8600 USDC |
2,213.3500 USDC |
2,264.1500 USDC |
| 2024-01-25 |
2,214.6594 USDC |
2,348.2425 ETH |
2,234.2900 USDC |
2,171.0000 USDC |
2,193.4200 USDC |
2,195.1000 USDC |
| 2024-01-24 |
2,228.0621 USDC |
3,479.1057 ETH |
2,239.6300 USDC |
2,194.6100 USDC |
2,215.5500 USDC |
2,233.5300 USDC |
| 2024-01-23 |
2,255.8402 USDC |
2,750.7752 ETH |
2,311.1700 USDC |
2,164.9600 USDC |
2,194.9200 USDC |
2,239.4200 USDC |
| 2024-01-22 |
2,409.8219 USDC |
1,239.8694 ETH |
2,455.1300 USDC |
2,351.7600 USDC |
2,370.2300 USDC |
2,364.4500 USDC |
| 2024-01-21 |
2,471.2458 USDC |
2,356.8664 ETH |
2,470.4600 USDC |
2,452.0600 USDC |
2,463.1200 USDC |
2,455.9100 USDC |
| 2024-01-20 |
2,470.7673 USDC |
2,815.1868 ETH |
2,490.7900 USDC |
2,452.5400 USDC |
2,460.9400 USDC |
2,470.2600 USDC |
| 2024-01-19 |
2,469.0645 USDC |
2,138.1056 ETH |
2,469.2800 USDC |
2,432.5600 USDC |
2,459.1000 USDC |
2,435.1000 USDC |
| 2024-01-18 |
2,508.3169 USDC |
2,764.3383 ETH |
2,527.8400 USDC |
2,425.0200 USDC |
2,457.2300 USDC |
2,458.8000 USDC |
| 2024-01-17 |
2,554.3451 USDC |
2,259.4958 ETH |
2,586.3900 USDC |
2,515.8300 USDC |
2,532.8100 USDC |
2,535.4000 USDC |
| 2024-01-16 |
2,528.1644 USDC |
1,862.7977 ETH |
2,510.3500 USDC |
2,498.5500 USDC |
2,514.5800 USDC |
2,555.2600 USDC |
| 2024-01-15 |
2,516.8202 USDC |
2,056.3461 ETH |
2,471.8300 USDC |
2,468.6200 USDC |
2,501.3100 USDC |
2,523.2700 USDC |