Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
2,269.3209 USDC |
2,385.4214 ETH |
2,256.6900 USDC |
2,233.0800 USDC |
2,252.0500 USDC |
2,298.4500 USDC |
| 2024-01-28 |
2,274.6856 USDC |
2,663.5011 ETH |
2,268.0100 USDC |
2,239.9700 USDC |
2,253.8500 USDC |
2,253.8500 USDC |
| 2024-01-27 |
2,267.4840 USDC |
2,453.4176 ETH |
2,267.3000 USDC |
2,250.5600 USDC |
2,259.8000 USDC |
2,272.3300 USDC |
| 2024-01-26 |
2,238.7056 USDC |
3,119.4349 ETH |
2,217.6100 USDC |
2,194.8600 USDC |
2,213.3500 USDC |
2,264.1500 USDC |
| 2024-01-25 |
2,214.6594 USDC |
2,348.2425 ETH |
2,234.2900 USDC |
2,171.0000 USDC |
2,193.4200 USDC |
2,195.1000 USDC |
| 2024-01-24 |
2,228.0621 USDC |
3,479.1057 ETH |
2,239.6300 USDC |
2,194.6100 USDC |
2,215.5500 USDC |
2,233.5300 USDC |
| 2024-01-23 |
2,255.8402 USDC |
2,750.7752 ETH |
2,311.1700 USDC |
2,164.9600 USDC |
2,194.9200 USDC |
2,239.4200 USDC |
| 2024-01-22 |
2,409.8219 USDC |
1,239.8694 ETH |
2,455.1300 USDC |
2,351.7600 USDC |
2,370.2300 USDC |
2,364.4500 USDC |
| 2024-01-21 |
2,471.2458 USDC |
2,356.8664 ETH |
2,470.4600 USDC |
2,452.0600 USDC |
2,463.1200 USDC |
2,455.9100 USDC |
| 2024-01-20 |
2,470.7673 USDC |
2,815.1868 ETH |
2,490.7900 USDC |
2,452.5400 USDC |
2,460.9400 USDC |
2,470.2600 USDC |
| 2024-01-19 |
2,469.0645 USDC |
2,138.1056 ETH |
2,469.2800 USDC |
2,432.5600 USDC |
2,459.1000 USDC |
2,435.1000 USDC |
| 2024-01-18 |
2,508.3169 USDC |
2,764.3383 ETH |
2,527.8400 USDC |
2,425.0200 USDC |
2,457.2300 USDC |
2,458.8000 USDC |
| 2024-01-17 |
2,554.3451 USDC |
2,259.4958 ETH |
2,586.3900 USDC |
2,515.8300 USDC |
2,532.8100 USDC |
2,535.4000 USDC |
| 2024-01-16 |
2,528.1644 USDC |
1,862.7977 ETH |
2,510.3500 USDC |
2,498.5500 USDC |
2,514.5800 USDC |
2,555.2600 USDC |
| 2024-01-15 |
2,516.8202 USDC |
2,056.3461 ETH |
2,471.8300 USDC |
2,468.6200 USDC |
2,501.3100 USDC |
2,523.2700 USDC |
| 2024-01-14 |
2,546.2214 USDC |
2,130.1191 ETH |
2,578.1900 USDC |
2,520.9800 USDC |
2,530.9300 USDC |
2,530.1500 USDC |
| 2024-01-13 |
2,543.2959 USDC |
2,850.3299 ETH |
2,522.4800 USDC |
2,498.7700 USDC |
2,527.8000 USDC |
2,559.0600 USDC |
| 2024-01-12 |
2,623.7718 USDC |
2,172.3736 ETH |
2,618.2900 USDC |
2,580.9700 USDC |
2,603.7000 USDC |
2,673.7200 USDC |
| 2024-01-11 |
2,611.4502 USDC |
2,676.3421 ETH |
2,587.6500 USDC |
2,568.6100 USDC |
2,587.7900 USDC |
2,670.9600 USDC |
| 2024-01-10 |
2,388.8493 USDC |
2,595.6275 ETH |
2,345.0800 USDC |
2,341.6600 USDC |
2,368.5300 USDC |
2,406.1800 USDC |
| 2024-01-09 |
2,295.0977 USDC |
2,056.5798 ETH |
2,332.7800 USDC |
2,226.8200 USDC |
2,266.6400 USDC |
2,263.4200 USDC |
| 2024-01-08 |
2,253.0894 USDC |
1,953.8312 ETH |
2,222.7900 USDC |
2,170.4100 USDC |
2,194.5500 USDC |
2,338.0800 USDC |
| 2024-01-07 |
2,245.7857 USDC |
3,332.7950 ETH |
2,241.9400 USDC |
2,223.5300 USDC |
2,236.7200 USDC |
2,238.6100 USDC |
| 2024-01-06 |
2,244.6687 USDC |
6,001.6730 ETH |
2,270.1600 USDC |
2,218.9300 USDC |
2,235.1400 USDC |
2,245.6500 USDC |
| 2024-01-05 |
2,246.3727 USDC |
5,978.2620 ETH |
2,269.6200 USDC |
2,209.5900 USDC |
2,234.3300 USDC |
2,244.5400 USDC |
| 2024-01-04 |
2,238.4567 USDC |
5,417.1409 ETH |
2,211.0800 USDC |
2,203.6000 USDC |
2,215.4100 USDC |
2,283.1400 USDC |
| 2024-01-03 |
2,307.4568 USDC |
4,989.4485 ETH |
2,355.1900 USDC |
2,085.0100 USDC |
2,225.6000 USDC |
2,215.3800 USDC |
| 2024-01-02 |
2,391.9105 USDC |
3,019.4530 ETH |
2,352.1600 USDC |
2,347.6800 USDC |
2,372.4300 USDC |
2,366.1800 USDC |
| 2024-01-01 |
2,294.9102 USDC |
1,938.4294 ETH |
2,282.1000 USDC |
2,262.7700 USDC |
2,279.5400 USDC |
2,314.0300 USDC |
| 2023-12-31 |
2,296.2534 USDC |
1,373.2323 ETH |
2,292.1700 USDC |
2,278.3400 USDC |
2,286.1800 USDC |
2,301.0600 USDC |
| 2023-12-30 |
2,297.6710 USDC |
2,345.3258 ETH |
2,299.3600 USDC |
2,268.9900 USDC |
2,281.3200 USDC |
2,300.5100 USDC |
| 2023-12-29 |
2,337.7487 USDC |
2,522.2477 ETH |
2,345.4300 USDC |
2,262.4300 USDC |
2,286.8400 USDC |
2,297.9700 USDC |
| 2023-12-28 |
2,388.7648 USDC |
2,018.6051 ETH |
2,380.1200 USDC |
2,342.2500 USDC |
2,364.0300 USDC |
2,344.4100 USDC |
| 2023-12-27 |
2,282.4433 USDC |
2,593.0901 ETH |
2,231.0700 USDC |
2,212.6700 USDC |
2,224.3700 USDC |
2,377.0000 USDC |
| 2023-12-26 |
2,239.4298 USDC |
2,637.0772 ETH |
2,271.7200 USDC |
2,174.2100 USDC |
2,209.4700 USDC |
2,231.9200 USDC |
| 2023-12-25 |
2,278.6608 USDC |
2,287.7938 ETH |
2,265.0300 USDC |
2,254.7000 USDC |
2,272.4300 USDC |
2,275.9600 USDC |
| 2023-12-24 |
2,297.0333 USDC |
2,431.1980 ETH |
2,310.1500 USDC |
2,273.8400 USDC |
2,284.0400 USDC |
2,281.5600 USDC |
| 2023-12-23 |
2,292.8541 USDC |
1,975.0265 ETH |
2,325.8700 USDC |
2,265.7400 USDC |
2,284.1800 USDC |
2,298.4700 USDC |
| 2023-12-22 |
2,284.9455 USDC |
1,866.2772 ETH |
2,239.7500 USDC |
2,229.4400 USDC |
2,249.0500 USDC |
2,331.1600 USDC |
| 2023-12-21 |
2,219.6932 USDC |
2,430.6478 ETH |
2,202.1600 USDC |
2,184.0800 USDC |
2,194.4600 USDC |
2,236.8900 USDC |
| 2023-12-20 |
2,209.0172 USDC |
2,636.9764 ETH |
2,177.1400 USDC |
2,159.6600 USDC |
2,185.4600 USDC |
2,195.3300 USDC |
| 2023-12-19 |
2,226.5379 USDC |
2,022.7977 ETH |
2,218.4600 USDC |
2,135.7500 USDC |
2,140.8100 USDC |
2,137.9400 USDC |
| 2023-12-18 |
2,168.7536 USDC |
2,653.9353 ETH |
2,196.1900 USDC |
2,120.4600 USDC |
2,142.1100 USDC |
2,214.8400 USDC |
| 2023-12-17 |
2,218.0373 USDC |
2,394.9798 ETH |
2,227.5600 USDC |
2,200.0000 USDC |
2,214.9600 USDC |
2,234.4300 USDC |
| 2023-12-16 |
2,245.6246 USDC |
2,228.9619 ETH |
2,220.0300 USDC |
2,202.2900 USDC |
2,231.1400 USDC |
2,237.3400 USDC |
| 2023-12-15 |
2,269.1875 USDC |
2,094.8718 ETH |
2,316.7100 USDC |
2,225.0000 USDC |
2,242.3100 USDC |
2,240.8600 USDC |
| 2023-12-14 |
2,275.7859 USDC |
2,381.1917 ETH |
2,261.8400 USDC |
2,234.7900 USDC |
2,255.7400 USDC |
2,289.7100 USDC |
| 2023-12-13 |
2,197.7395 USDC |
2,765.8233 ETH |
2,203.6400 USDC |
2,147.3100 USDC |
2,167.7100 USDC |
2,264.4600 USDC |
| 2023-12-12 |
2,220.7152 USDC |
2,094.0925 ETH |
2,225.3700 USDC |
2,156.3600 USDC |
2,186.7200 USDC |
2,185.3500 USDC |
| 2023-12-11 |
2,238.0572 USDC |
2,503.7395 ETH |
2,354.0200 USDC |
2,142.9700 USDC |
2,194.4100 USDC |
2,219.8300 USDC |