Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
2,033.0404 USDC |
3,110.1441 ETH |
2,028.7500 USDC |
1,997.0400 USDC |
2,016.3300 USDC |
2,047.3900 USDC |
| 2023-11-27 |
2,033.6315 USDC |
2,305.4159 ETH |
2,073.0300 USDC |
1,857.1600 USDC |
2,000.8800 USDC |
1,996.5600 USDC |
| 2023-11-26 |
2,086.7695 USDC |
1,254.0213 ETH |
2,095.2800 USDC |
2,054.0800 USDC |
2,067.5700 USDC |
2,061.5500 USDC |
| 2023-11-25 |
2,077.8155 USDC |
2,043.1888 ETH |
2,078.0200 USDC |
2,060.1300 USDC |
2,068.2500 USDC |
2,080.8000 USDC |
| 2023-11-24 |
2,081.6046 USDC |
2,107.6078 ETH |
2,057.7600 USDC |
2,056.5100 USDC |
2,063.3900 USDC |
2,073.0100 USDC |
| 2023-11-23 |
2,058.4585 USDC |
2,354.8768 ETH |
2,060.0800 USDC |
2,038.2900 USDC |
2,049.3000 USDC |
2,061.0200 USDC |
| 2023-11-22 |
2,012.1444 USDC |
2,282.3563 ETH |
1,934.7000 USDC |
1,932.3600 USDC |
1,955.8100 USDC |
2,082.6100 USDC |
| 2023-11-21 |
2,008.1633 USDC |
1,976.3903 ETH |
2,022.9700 USDC |
1,941.8900 USDC |
1,980.2400 USDC |
1,971.5500 USDC |
| 2023-11-20 |
2,022.6881 USDC |
1,969.0401 ETH |
2,013.2400 USDC |
1,994.5500 USDC |
2,005.5300 USDC |
2,023.2100 USDC |
| 2023-11-19 |
1,957.0095 USDC |
1,818.8144 ETH |
1,963.2600 USDC |
1,945.1000 USDC |
1,952.4900 USDC |
1,975.8400 USDC |
| 2023-11-18 |
1,945.3297 USDC |
3,177.8730 ETH |
1,961.1000 USDC |
1,918.8800 USDC |
1,934.6600 USDC |
1,965.1600 USDC |
| 2023-11-17 |
1,961.6429 USDC |
4,825.0093 ETH |
1,961.7500 USDC |
1,907.8000 USDC |
1,928.0100 USDC |
1,949.9000 USDC |
| 2023-11-16 |
2,047.3857 USDC |
3,665.5093 ETH |
2,059.8300 USDC |
1,985.0000 USDC |
2,010.4500 USDC |
2,013.5600 USDC |
| 2023-11-15 |
1,995.0208 USDC |
3,977.3699 ETH |
1,979.5400 USDC |
1,968.6500 USDC |
1,976.4900 USDC |
2,028.8900 USDC |
| 2023-11-14 |
2,034.6954 USDC |
2,721.2464 ETH |
2,056.6600 USDC |
1,930.7000 USDC |
1,980.5600 USDC |
1,972.6200 USDC |
| 2023-11-13 |
2,062.0061 USDC |
2,652.8813 ETH |
2,045.8800 USDC |
2,030.8500 USDC |
2,042.1500 USDC |
2,063.8300 USDC |
| 2023-11-12 |
2,050.0339 USDC |
4,834.2591 ETH |
2,053.4500 USDC |
2,013.3400 USDC |
2,041.3800 USDC |
2,058.1400 USDC |
| 2023-11-11 |
2,059.4663 USDC |
4,069.4187 ETH |
2,077.0400 USDC |
2,033.8800 USDC |
2,049.9700 USDC |
2,079.1000 USDC |
| 2023-11-10 |
2,100.7822 USDC |
4,987.4714 ETH |
2,123.6500 USDC |
2,066.1700 USDC |
2,087.2000 USDC |
2,082.3000 USDC |
| 2023-11-09 |
1,931.6127 USDC |
4,671.8668 ETH |
1,889.2500 USDC |
1,883.0000 USDC |
1,903.4100 USDC |
2,005.7900 USDC |
| 2023-11-08 |
1,886.1912 USDC |
7,668.4653 ETH |
1,886.5300 USDC |
1,874.0500 USDC |
1,881.1600 USDC |
1,903.1600 USDC |
| 2023-11-07 |
1,879.1730 USDC |
4,692.3124 ETH |
1,890.3900 USDC |
1,851.8100 USDC |
1,869.4900 USDC |
1,890.4000 USDC |
| 2023-11-06 |
1,886.2426 USDC |
34.1965 ETH |
1,891.2300 USDC |
1,851.8100 USDC |
1,876.9600 USDC |
1,894.9000 USDC |
| 2023-11-05 |
1,875.4622 USDC |
5.2048 ETH |
1,859.3000 USDC |
1,848.9300 USDC |
1,852.7800 USDC |
1,872.1200 USDC |
| 2023-11-04 |
1,829.3607 USDC |
435.5006 ETH |
1,832.1600 USDC |
1,814.6800 USDC |
1,829.8000 USDC |
1,850.0000 USDC |
| 2023-11-03 |
1,803.4815 USDC |
7,597.8293 ETH |
1,801.2800 USDC |
1,779.4300 USDC |
1,792.1200 USDC |
1,831.5300 USDC |
| 2023-11-02 |
1,829.2487 USDC |
7,694.9499 ETH |
1,846.7600 USDC |
1,790.1200 USDC |
1,803.5300 USDC |
1,797.9300 USDC |
| 2023-11-01 |
1,810.1507 USDC |
6,410.9594 ETH |
1,815.8500 USDC |
1,784.6500 USDC |
1,794.3000 USDC |
1,846.7800 USDC |
| 2023-10-31 |
1,801.8332 USDC |
5,517.3671 ETH |
1,812.8500 USDC |
1,787.0900 USDC |
1,799.2000 USDC |
1,808.6900 USDC |
| 2023-10-30 |
1,804.2592 USDC |
4,680.6619 ETH |
1,795.2500 USDC |
1,778.9000 USDC |
1,785.7200 USDC |
1,810.1000 USDC |
| 2023-10-29 |
1,786.1964 USDC |
2,012.5991 ETH |
1,777.1200 USDC |
1,766.0400 USDC |
1,776.7900 USDC |
1,797.4100 USDC |
| 2023-10-28 |
1,786.5825 USDC |
3,143.2687 ETH |
1,780.9900 USDC |
1,776.7900 USDC |
1,780.1900 USDC |
1,784.4400 USDC |
| 2023-10-27 |
1,786.0409 USDC |
3,764.0599 ETH |
1,803.5900 USDC |
1,748.0400 USDC |
1,770.2700 USDC |
1,768.3300 USDC |
| 2023-10-26 |
1,808.2181 USDC |
3,705.4484 ETH |
1,787.5700 USDC |
1,764.4500 USDC |
1,779.1000 USDC |
1,778.4600 USDC |
| 2023-10-25 |
1,787.4528 USDC |
3,406.5051 ETH |
1,784.6100 USDC |
1,762.3700 USDC |
1,774.8500 USDC |
1,809.8300 USDC |
| 2023-10-24 |
1,803.8947 USDC |
5,098.8700 ETH |
1,765.4200 USDC |
1,758.6000 USDC |
1,778.9100 USDC |
1,781.3000 USDC |
| 2023-10-23 |
1,681.8943 USDC |
3,424.3384 ETH |
1,669.6500 USDC |
1,653.1900 USDC |
1,675.0000 USDC |
1,693.3300 USDC |
| 2023-10-22 |
1,629.2516 USDC |
5.3214 ETH |
1,634.4200 USDC |
1,622.1000 USDC |
1,622.1000 USDC |
1,640.5500 USDC |
| 2023-10-21 |
1,623.7793 USDC |
10.6661 ETH |
1,607.2500 USDC |
1,596.9400 USDC |
1,597.1900 USDC |
1,632.0200 USDC |
| 2023-10-20 |
1,598.6136 USDC |
23.4824 ETH |
1,567.3000 USDC |
1,563.5400 USDC |
1,566.6500 USDC |
1,607.7800 USDC |
| 2023-10-19 |
1,556.4565 USDC |
6.3029 ETH |
1,562.6000 USDC |
1,543.2200 USDC |
1,550.3200 USDC |
1,568.7800 USDC |
| 2023-10-18 |
1,544.9913 USDC |
95.2177 ETH |
1,564.0200 USDC |
1,495.8800 USDC |
1,564.0200 USDC |
1,566.7000 USDC |
| 2023-10-17 |
1,585.9960 USDC |
4,281.2292 ETH |
1,600.7700 USDC |
1,566.4700 USDC |
1,570.6100 USDC |
1,570.3400 USDC |
| 2023-10-16 |
1,579.0705 USDC |
2,199.1059 ETH |
1,557.6800 USDC |
1,556.3900 USDC |
1,560.3100 USDC |
1,576.6500 USDC |
| 2023-10-15 |
1,555.4073 USDC |
1,093.1253 ETH |
1,555.6000 USDC |
1,549.5000 USDC |
1,554.6800 USDC |
1,562.0500 USDC |
| 2023-10-14 |
1,551.5644 USDC |
1,708.8834 ETH |
1,551.4700 USDC |
1,546.0900 USDC |
1,548.2600 USDC |
1,555.7600 USDC |
| 2023-10-13 |
1,545.6931 USDC |
2,197.4438 ETH |
1,536.7500 USDC |
1,535.6800 USDC |
1,541.1700 USDC |
1,549.1300 USDC |
| 2023-10-12 |
1,550.3326 USDC |
2,412.0806 ETH |
1,566.1900 USDC |
1,520.0100 USDC |
1,529.8000 USDC |
1,535.3900 USDC |
| 2023-10-11 |
1,563.9894 USDC |
2,064.0945 ETH |
1,567.5000 USDC |
1,547.5500 USDC |
1,557.6500 USDC |
1,565.7600 USDC |
| 2023-10-10 |
1,578.8438 USDC |
1,934.7480 ETH |
1,580.4400 USDC |
1,553.1300 USDC |
1,565.0500 USDC |
1,568.5900 USDC |