Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
1,623.7793 USDC |
10.6661 ETH |
1,607.2500 USDC |
1,596.9400 USDC |
1,597.1900 USDC |
1,632.0200 USDC |
| 2023-10-20 |
1,598.6136 USDC |
23.4824 ETH |
1,567.3000 USDC |
1,563.5400 USDC |
1,566.6500 USDC |
1,607.7800 USDC |
| 2023-10-19 |
1,556.4565 USDC |
6.3029 ETH |
1,562.6000 USDC |
1,543.2200 USDC |
1,550.3200 USDC |
1,568.7800 USDC |
| 2023-10-18 |
1,544.9913 USDC |
95.2177 ETH |
1,564.0200 USDC |
1,495.8800 USDC |
1,564.0200 USDC |
1,566.7000 USDC |
| 2023-10-17 |
1,585.9960 USDC |
4,281.2292 ETH |
1,600.7700 USDC |
1,566.4700 USDC |
1,570.6100 USDC |
1,570.3400 USDC |
| 2023-10-16 |
1,579.0705 USDC |
2,199.1059 ETH |
1,557.6800 USDC |
1,556.3900 USDC |
1,560.3100 USDC |
1,576.6500 USDC |
| 2023-10-15 |
1,555.4073 USDC |
1,093.1253 ETH |
1,555.6000 USDC |
1,549.5000 USDC |
1,554.6800 USDC |
1,562.0500 USDC |
| 2023-10-14 |
1,551.5644 USDC |
1,708.8834 ETH |
1,551.4700 USDC |
1,546.0900 USDC |
1,548.2600 USDC |
1,555.7600 USDC |
| 2023-10-13 |
1,545.6931 USDC |
2,197.4438 ETH |
1,536.7500 USDC |
1,535.6800 USDC |
1,541.1700 USDC |
1,549.1300 USDC |
| 2023-10-12 |
1,550.3326 USDC |
2,412.0806 ETH |
1,566.1900 USDC |
1,520.0100 USDC |
1,529.8000 USDC |
1,535.3900 USDC |
| 2023-10-11 |
1,563.9894 USDC |
2,064.0945 ETH |
1,567.5000 USDC |
1,547.5500 USDC |
1,557.6500 USDC |
1,565.7600 USDC |
| 2023-10-10 |
1,578.8438 USDC |
1,934.7480 ETH |
1,580.4400 USDC |
1,553.1300 USDC |
1,565.0500 USDC |
1,568.5900 USDC |
| 2023-10-09 |
1,599.8088 USDC |
1,456.0310 ETH |
1,633.5500 USDC |
1,548.1100 USDC |
1,580.1300 USDC |
1,580.3600 USDC |
| 2023-10-08 |
1,630.8229 USDC |
656.5197 ETH |
1,634.8500 USDC |
1,618.4000 USDC |
1,621.3100 USDC |
1,633.4400 USDC |
| 2023-10-07 |
1,641.4827 USDC |
2,780.0388 ETH |
1,645.9400 USDC |
1,631.6400 USDC |
1,633.7900 USDC |
1,634.1500 USDC |
| 2023-10-06 |
1,633.2411 USDC |
4,244.5370 ETH |
1,611.9200 USDC |
1,611.9200 USDC |
1,617.9200 USDC |
1,650.0700 USDC |
| 2023-10-05 |
1,638.2024 USDC |
2,904.7509 ETH |
1,647.1500 USDC |
1,610.0000 USDC |
1,617.5000 USDC |
1,616.9200 USDC |
| 2023-10-04 |
1,642.3102 USDC |
3,548.0868 ETH |
1,656.7600 USDC |
1,625.3200 USDC |
1,637.1800 USDC |
1,639.6300 USDC |
| 2023-10-03 |
1,662.3627 USDC |
4,050.5541 ETH |
1,663.2000 USDC |
1,645.3700 USDC |
1,652.2900 USDC |
1,650.8100 USDC |
| 2023-10-02 |
1,711.7938 USDC |
4,754.9853 ETH |
1,733.2400 USDC |
1,644.0200 USDC |
1,673.2600 USDC |
1,666.1800 USDC |
| 2023-10-01 |
1,681.8484 USDC |
1,179.5707 ETH |
1,670.9600 USDC |
1,651.8000 USDC |
1,672.0300 USDC |
1,676.5700 USDC |
| 2023-09-30 |
1,673.2546 USDC |
2,596.1780 ETH |
1,667.5600 USDC |
1,666.4300 USDC |
1,670.4700 USDC |
1,684.3600 USDC |
| 2023-09-29 |
1,664.3661 USDC |
3,900.0111 ETH |
1,652.8800 USDC |
1,648.3900 USDC |
1,652.5100 USDC |
1,665.1500 USDC |
| 2023-09-28 |
1,623.8410 USDC |
3,660.7522 ETH |
1,597.1900 USDC |
1,596.9800 USDC |
1,605.2700 USDC |
1,655.8000 USDC |
| 2023-09-27 |
1,601.2583 USDC |
2,119.8002 ETH |
1,593.0800 USDC |
1,589.4000 USDC |
1,591.8000 USDC |
1,597.9200 USDC |
| 2023-09-26 |
1,588.5653 USDC |
2,622.8428 ETH |
1,588.3300 USDC |
1,568.2100 USDC |
1,585.9200 USDC |
1,593.4700 USDC |
| 2023-09-25 |
1,581.0995 USDC |
2,944.8919 ETH |
1,580.5400 USDC |
1,564.2900 USDC |
1,571.1600 USDC |
1,586.8000 USDC |
| 2023-09-24 |
1,592.4083 USDC |
1,409.4225 ETH |
1,593.6800 USDC |
1,575.0700 USDC |
1,590.0000 USDC |
1,586.9900 USDC |
| 2023-09-23 |
1,593.0504 USDC |
1,672.6720 ETH |
1,593.0100 USDC |
1,588.6500 USDC |
1,592.4000 USDC |
1,591.0300 USDC |
| 2023-09-22 |
1,593.5702 USDC |
3,200.8200 ETH |
1,584.4400 USDC |
1,580.3200 USDC |
1,591.6300 USDC |
1,594.4700 USDC |
| 2023-09-21 |
1,603.2434 USDC |
3,482.1269 ETH |
1,622.6700 USDC |
1,569.0000 USDC |
1,585.5200 USDC |
1,588.6000 USDC |
| 2023-09-20 |
1,633.2626 USDC |
3,157.5753 ETH |
1,643.3200 USDC |
1,608.5200 USDC |
1,617.9300 USDC |
1,616.2900 USDC |
| 2023-09-19 |
1,641.9442 USDC |
3,660.5853 ETH |
1,637.5800 USDC |
1,627.9900 USDC |
1,633.8000 USDC |
1,639.1400 USDC |
| 2023-09-18 |
1,644.9367 USDC |
2,034.0924 ETH |
1,622.4200 USDC |
1,600.0000 USDC |
1,616.4500 USDC |
1,642.6600 USDC |
| 2023-09-17 |
1,628.5267 USDC |
1,026.5742 ETH |
1,635.2400 USDC |
1,614.5300 USDC |
1,619.2700 USDC |
1,618.0600 USDC |
| 2023-09-16 |
1,638.0279 USDC |
1,654.7076 ETH |
1,642.1000 USDC |
1,632.8400 USDC |
1,636.8200 USDC |
1,636.3500 USDC |
| 2023-09-15 |
1,627.5053 USDC |
1,687.8270 ETH |
1,626.8700 USDC |
1,608.5600 USDC |
1,620.8200 USDC |
1,643.6000 USDC |
| 2023-09-14 |
1,623.5941 USDC |
1,527.4394 ETH |
1,607.7300 USDC |
1,607.3900 USDC |
1,618.1300 USDC |
1,631.9600 USDC |
| 2023-09-13 |
1,597.8204 USDC |
2,094.1871 ETH |
1,592.9400 USDC |
1,577.3500 USDC |
1,587.8400 USDC |
1,606.9800 USDC |
| 2023-09-12 |
1,587.3840 USDC |
2,323.4477 ETH |
1,551.5300 USDC |
1,550.0100 USDC |
1,557.6700 USDC |
1,599.3900 USDC |
| 2023-09-11 |
1,590.3660 USDC |
1,360.3428 ETH |
1,617.2500 USDC |
1,550.0000 USDC |
1,563.0800 USDC |
1,562.1900 USDC |
| 2023-09-10 |
1,622.4342 USDC |
877.4601 ETH |
1,634.9600 USDC |
1,598.1200 USDC |
1,611.8900 USDC |
1,623.2100 USDC |
| 2023-09-09 |
1,634.2021 USDC |
1,086.8613 ETH |
1,635.4800 USDC |
1,630.6600 USDC |
1,633.1700 USDC |
1,635.2800 USDC |
| 2023-09-08 |
1,636.7939 USDC |
1,824.0761 ETH |
1,646.5100 USDC |
1,617.8100 USDC |
1,627.2300 USDC |
1,636.8700 USDC |
| 2023-09-07 |
1,632.5670 USDC |
1,465.8295 ETH |
1,632.1900 USDC |
1,624.2900 USDC |
1,628.8400 USDC |
1,637.4700 USDC |
| 2023-09-06 |
1,630.7189 USDC |
1,462.8648 ETH |
1,633.5800 USDC |
1,612.1500 USDC |
1,624.1500 USDC |
1,631.5900 USDC |
| 2023-09-05 |
1,628.7674 USDC |
1,510.2419 ETH |
1,631.2100 USDC |
1,611.1300 USDC |
1,618.6500 USDC |
1,627.8800 USDC |
| 2023-09-04 |
1,634.6940 USDC |
1,145.4553 ETH |
1,635.9800 USDC |
1,621.0300 USDC |
1,628.4200 USDC |
1,627.1400 USDC |
| 2023-09-03 |
1,634.7508 USDC |
2,574.9470 ETH |
1,637.0000 USDC |
1,626.2900 USDC |
1,631.7500 USDC |
1,638.6100 USDC |
| 2023-09-02 |
1,633.6211 USDC |
2,883.8006 ETH |
1,628.3100 USDC |
1,627.6100 USDC |
1,631.5600 USDC |
1,636.9100 USDC |