Identifier on Huobi: ethusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
3,472.3400 USDD |
0.0072 ETH |
3,496.1200 USDD |
3,472.3400 USDD |
3,472.3400 USDD |
3,472.3400 USDD |
| 2024-12-24 |
3,389.6485 USDD |
1.2029 ETH |
3,448.5500 USDD |
3,353.4200 USDD |
3,353.4200 USDD |
3,448.5500 USDD |
| 2024-12-23 |
3,273.7272 USDD |
0.3414 ETH |
3,258.2900 USDD |
3,234.5000 USDD |
3,258.2900 USDD |
3,305.8100 USDD |
| 2024-12-22 |
3,369.4577 USDD |
1.9680 ETH |
3,353.4100 USDD |
3,305.8500 USDD |
3,329.6400 USDD |
3,353.4100 USDD |
| 2024-12-21 |
3,414.6041 USDD |
1.2472 ETH |
3,448.5600 USDD |
3,353.4200 USDD |
3,377.2000 USDD |
3,377.2000 USDD |
| 2024-12-20 |
3,307.5899 USDD |
3.2673 ETH |
3,401.4000 USDD |
3,139.3700 USDD |
3,186.9400 USDD |
3,424.7500 USDD |
| 2024-12-19 |
3,617.8367 USDD |
5.4828 ETH |
3,638.8200 USDD |
3,353.4200 USDD |
3,400.9900 USDD |
3,439.8500 USDD |
| 2024-12-18 |
3,820.5229 USDD |
80.1343 ETH |
3,895.0000 USDD |
3,638.8200 USDD |
3,686.3800 USDD |
3,638.8200 USDD |
| 2024-12-17 |
3,974.9132 USDD |
0.3735 ETH |
3,977.5000 USDD |
3,924.2200 USDD |
3,949.9800 USDD |
3,940.0000 USDD |
| 2024-12-16 |
3,970.5344 USDD |
0.2417 ETH |
3,962.5000 USDD |
3,910.0000 USDD |
3,910.0000 USDD |
3,910.0000 USDD |
| 2024-12-15 |
3,875.0022 USDD |
0.0727 ETH |
3,865.0000 USDD |
3,850.0000 USDD |
3,865.0000 USDD |
3,850.0000 USDD |
| 2024-12-14 |
3,899.8788 USDD |
0.4953 ETH |
3,910.0000 USDD |
3,850.0000 USDD |
3,872.4500 USDD |
3,887.5000 USDD |
| 2024-12-13 |
3,896.7202 USDD |
0.1674 ETH |
3,896.5300 USDD |
3,852.8900 USDD |
3,876.6500 USDD |
3,924.2200 USDD |
| 2024-12-12 |
3,949.1304 USDD |
8.3165 ETH |
3,804.1200 USDD |
3,804.1200 USDD |
3,804.1200 USDD |
3,971.7800 USDD |
| 2024-12-11 |
3,688.6606 USDD |
0.7528 ETH |
3,630.0000 USDD |
3,567.5100 USDD |
3,610.0000 USDD |
3,829.0800 USDD |
| 2024-12-10 |
3,702.8478 USDD |
3.4169 ETH |
3,686.4100 USDD |
3,620.6800 USDD |
3,686.3900 USDD |
3,710.1700 USDD |
| 2024-12-09 |
3,875.7801 USDD |
6.2675 ETH |
3,971.7800 USDD |
3,789.0100 USDD |
3,832.4300 USDD |
3,904.0000 USDD |
| 2024-12-08 |
3,978.4524 USDD |
0.2994 ETH |
4,042.5900 USDD |
3,948.0000 USDD |
3,971.7000 USDD |
3,971.7800 USDD |
| 2024-12-07 |
3,987.3839 USDD |
0.1050 ETH |
4,019.3500 USDD |
3,963.5100 USDD |
3,971.7900 USDD |
4,019.2900 USDD |
| 2024-12-06 |
3,878.7302 USDD |
0.4775 ETH |
3,848.7900 USDD |
3,848.7900 USDD |
3,876.6500 USDD |
3,900.4300 USDD |
| 2024-12-05 |
3,855.5564 USDD |
0.7048 ETH |
3,829.0800 USDD |
3,781.5200 USDD |
3,805.3000 USDD |
3,946.9700 USDD |
| 2024-12-04 |
3,722.6598 USDD |
5.3364 ETH |
3,638.8200 USDD |
3,625.3100 USDD |
3,665.0100 USDD |
3,781.5200 USDD |
| 2024-12-03 |
3,575.5580 USDD |
5.1029 ETH |
3,638.8200 USDD |
3,516.6300 USDD |
3,575.0000 USDD |
3,638.8200 USDD |
| 2024-12-02 |
3,622.7632 USDD |
2.0033 ETH |
3,731.6500 USDD |
3,575.9600 USDD |
3,576.0000 USDD |
3,662.6000 USDD |
| 2024-12-01 |
3,697.6904 USDD |
0.1342 ETH |
3,710.1700 USDD |
3,662.6000 USDD |
3,686.3800 USDD |
3,695.6400 USDD |
| 2024-11-30 |
3,661.2334 USDD |
0.3143 ETH |
3,599.1400 USDD |
3,599.1400 USDD |
3,599.1400 USDD |
3,674.4600 USDD |
| 2024-11-29 |
3,585.5008 USDD |
0.3543 ETH |
3,567.4700 USDD |
3,543.7100 USDD |
3,543.7100 USDD |
3,638.8200 USDD |
| 2024-11-28 |
3,586.6012 USDD |
2.8204 ETH |
3,638.8200 USDD |
3,543.6800 USDD |
3,581.5700 USDD |
3,587.4800 USDD |
| 2024-11-27 |
3,414.8947 USDD |
2.2004 ETH |
3,308.4700 USDD |
3,305.8500 USDD |
3,308.4700 USDD |
3,489.6500 USDD |
| 2024-11-26 |
3,363.1844 USDD |
1.8203 ETH |
3,424.7700 USDD |
3,282.0700 USDD |
3,305.8500 USDD |
3,329.6400 USDD |
| 2024-11-25 |
3,369.9059 USDD |
0.1122 ETH |
3,353.4200 USDD |
3,329.6400 USDD |
3,352.9900 USDD |
3,383.4200 USDD |
| 2024-11-24 |
3,317.9548 USDD |
3.4041 ETH |
3,422.4900 USDD |
3,282.0700 USDD |
3,305.8500 USDD |
3,305.8500 USDD |
| 2024-11-23 |
3,402.9001 USDD |
4.7952 ETH |
3,329.6300 USDD |
3,329.6300 USDD |
3,329.6400 USDD |
3,400.9900 USDD |
| 2024-11-22 |
3,335.1867 USDD |
3.1038 ETH |
3,356.0000 USDD |
3,273.0000 USDD |
3,282.0700 USDD |
3,305.8500 USDD |
| 2024-11-21 |
3,245.9295 USDD |
7.5935 ETH |
3,068.0200 USDD |
3,044.2400 USDD |
3,068.0200 USDD |
3,281.7100 USDD |
| 2024-11-20 |
3,086.0220 USDD |
4.7728 ETH |
3,091.8000 USDD |
3,032.2300 USDD |
3,032.2300 USDD |
3,068.0200 USDD |
| 2024-11-19 |
3,129.3137 USDD |
1.4027 ETH |
3,186.9400 USDD |
2,925.3200 USDD |
3,091.8000 USDD |
3,091.8000 USDD |
| 2024-11-18 |
3,099.2634 USDD |
3.6119 ETH |
3,078.3500 USDD |
3,045.0500 USDD |
3,056.8600 USDD |
3,139.3700 USDD |
| 2024-11-17 |
3,095.2071 USDD |
0.5929 ETH |
3,162.8300 USDD |
3,030.0000 USDD |
3,068.0200 USDD |
3,091.8000 USDD |
| 2024-11-16 |
3,121.8528 USDD |
2.0187 ETH |
3,091.8000 USDD |
3,068.0800 USDD |
3,091.8000 USDD |
3,163.1000 USDD |
| 2024-11-15 |
3,055.6025 USDD |
0.9520 ETH |
3,068.0200 USDD |
2,965.5100 USDD |
3,044.2400 USDD |
3,044.2400 USDD |
| 2024-11-14 |
3,134.5533 USDD |
4.7243 ETH |
3,163.3400 USDD |
3,048.8400 USDD |
3,115.5900 USDD |
3,115.5900 USDD |
| 2024-11-13 |
3,178.9599 USDD |
2.7224 ETH |
3,247.8200 USDD |
3,114.7800 USDD |
3,144.3400 USDD |
3,151.7300 USDD |
| 2024-11-12 |
3,278.5543 USDD |
1.8979 ETH |
3,353.4200 USDD |
3,210.7200 USDD |
3,255.2100 USDD |
3,247.8200 USDD |
| 2024-11-11 |
3,188.2102 USDD |
2.2688 ETH |
3,173.0400 USDD |
3,106.1100 USDD |
3,142.6000 USDD |
3,305.8500 USDD |
| 2024-11-10 |
3,175.7532 USDD |
2.1524 ETH |
3,092.2800 USDD |
3,091.8000 USDD |
3,092.2800 USDD |
3,166.9500 USDD |
| 2024-11-09 |
3,031.6613 USDD |
0.2846 ETH |
2,972.8900 USDD |
2,951.3800 USDD |
2,967.3400 USDD |
3,139.3700 USDD |
| 2024-11-08 |
2,913.0222 USDD |
1.2211 ETH |
2,906.8800 USDD |
2,879.5400 USDD |
2,888.8800 USDD |
2,901.5400 USDD |
| 2024-11-07 |
2,779.5713 USDD |
150.7648 ETH |
2,706.1200 USDD |
2,706.1200 USDD |
2,722.4400 USDD |
2,820.4000 USDD |
| 2024-11-06 |
2,573.1611 USDD |
2.0479 ETH |
2,441.7200 USDD |
2,441.7200 USDD |
2,477.5500 USDD |
2,654.5400 USDD |