Identifier on Huobi: ethusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
1,644.2222 USDD |
476.1179 ETH |
1,659.2600 USDD |
1,629.0800 USDD |
1,639.7600 USDD |
1,655.5800 USDD |
| 2023-10-03 |
1,662.4241 USDD |
394.7690 ETH |
1,666.6600 USDD |
1,646.7300 USDD |
1,654.5900 USDD |
1,653.8100 USDD |
| 2023-10-02 |
1,714.1615 USDD |
462.8329 ETH |
1,735.8300 USDD |
1,646.9400 USDD |
1,674.2800 USDD |
1,669.5200 USDD |
| 2023-10-01 |
1,684.1809 USDD |
597.7102 ETH |
1,672.2600 USDD |
1,669.9400 USDD |
1,676.9800 USDD |
1,737.1100 USDD |
| 2023-09-30 |
1,676.5191 USDD |
364.3555 ETH |
1,668.9900 USDD |
1,652.0500 USDD |
1,673.9100 USDD |
1,684.4500 USDD |
| 2023-09-29 |
1,667.2264 USDD |
534.5155 ETH |
1,655.2300 USDD |
1,649.5200 USDD |
1,655.6500 USDD |
1,670.1900 USDD |
| 2023-09-28 |
1,628.0426 USDD |
546.5199 ETH |
1,600.1700 USDD |
1,599.8900 USDD |
1,608.6900 USDD |
1,658.2300 USDD |
| 2023-09-27 |
1,602.6583 USDD |
526.5452 ETH |
1,595.5200 USDD |
1,586.3600 USDD |
1,595.0700 USDD |
1,599.9400 USDD |
| 2023-09-26 |
1,591.3198 USDD |
477.3149 ETH |
1,590.8800 USDD |
1,583.3300 USDD |
1,588.8200 USDD |
1,586.6900 USDD |
| 2023-09-25 |
1,579.3452 USDD |
436.5493 ETH |
1,581.2200 USDD |
1,565.9800 USDD |
1,573.7200 USDD |
1,595.5600 USDD |
| 2023-09-24 |
1,593.9716 USDD |
499.5741 ETH |
1,596.3000 USDD |
1,580.3000 USDD |
1,591.9700 USDD |
1,590.8400 USDD |
| 2023-09-23 |
1,594.8862 USDD |
470.0538 ETH |
1,595.5000 USDD |
1,587.8900 USDD |
1,594.6500 USDD |
1,596.1100 USDD |
| 2023-09-22 |
1,595.8341 USDD |
419.3958 ETH |
1,586.1400 USDD |
1,579.4200 USDD |
1,593.8300 USDD |
1,594.9600 USDD |
| 2023-09-21 |
1,605.7250 USDD |
594.5951 ETH |
1,623.4700 USDD |
1,569.4000 USDD |
1,587.2300 USDD |
1,588.7300 USDD |
| 2023-09-20 |
1,636.3505 USDD |
299.1894 ETH |
1,644.8300 USDD |
1,620.6600 USDD |
1,631.2100 USDD |
1,632.2500 USDD |
| 2023-09-19 |
1,643.8624 USDD |
525.5604 ETH |
1,637.6900 USDD |
1,628.2800 USDD |
1,635.6600 USDD |
1,638.8300 USDD |
| 2023-09-18 |
1,641.3641 USDD |
559.6037 ETH |
1,624.8000 USDD |
1,608.0800 USDD |
1,618.7200 USDD |
1,641.7500 USDD |
| 2023-09-17 |
1,631.2688 USDD |
360.7568 ETH |
1,635.7600 USDD |
1,621.7500 USDD |
1,626.3700 USDD |
1,625.2600 USDD |
| 2023-09-16 |
1,640.4742 USDD |
338.5901 ETH |
1,644.1900 USDD |
1,633.1400 USDD |
1,638.3200 USDD |
1,637.7700 USDD |
| 2023-09-15 |
1,629.5450 USDD |
540.9253 ETH |
1,628.2000 USDD |
1,614.8500 USDD |
1,623.1400 USDD |
1,645.2200 USDD |
| 2023-09-14 |
1,626.4166 USDD |
509.3005 ETH |
1,609.7700 USDD |
1,607.6500 USDD |
1,620.5200 USDD |
1,633.7900 USDD |
| 2023-09-13 |
1,600.3863 USDD |
475.7094 ETH |
1,595.5600 USDD |
1,583.5200 USDD |
1,590.5700 USDD |
1,608.1700 USDD |
| 2023-09-12 |
1,591.8851 USDD |
478.8139 ETH |
1,557.3400 USDD |
1,553.6300 USDD |
1,562.0300 USDD |
1,600.0500 USDD |
| 2023-09-11 |
1,598.2795 USDD |
429.3650 ETH |
1,622.0800 USDD |
1,556.6400 USDD |
1,569.3100 USDD |
1,567.6000 USDD |
| 2023-09-10 |
1,629.8963 USDD |
347.0794 ETH |
1,640.3400 USDD |
1,600.0100 USDD |
1,617.1900 USDD |
1,611.9400 USDD |
| 2023-09-09 |
1,638.4134 USDD |
333.1203 ETH |
1,642.1500 USDD |
1,634.4300 USDD |
1,640.0100 USDD |
1,639.4200 USDD |
| 2023-09-08 |
1,641.7208 USDD |
445.6831 ETH |
1,651.4500 USDD |
1,622.7100 USDD |
1,632.2400 USDD |
1,641.9800 USDD |
| 2023-09-07 |
1,636.6921 USDD |
470.5032 ETH |
1,636.3400 USDD |
1,625.7400 USDD |
1,634.3800 USDD |
1,655.5900 USDD |
| 2023-09-06 |
1,634.0596 USDD |
441.7219 ETH |
1,634.1400 USDD |
1,613.5500 USDD |
1,628.7800 USDD |
1,637.0500 USDD |
| 2023-09-05 |
1,631.6697 USDD |
360.1117 ETH |
1,633.7700 USDD |
1,615.5700 USDD |
1,624.1100 USDD |
1,640.1700 USDD |
| 2023-09-04 |
1,638.2301 USDD |
360.7068 ETH |
1,639.0400 USDD |
1,623.5400 USDD |
1,635.8000 USDD |
1,632.7300 USDD |
| 2023-09-03 |
1,638.7715 USDD |
490.1913 ETH |
1,640.5500 USDD |
1,628.7200 USDD |
1,635.2500 USDD |
1,637.8900 USDD |
| 2023-09-02 |
1,638.0455 USDD |
390.8555 ETH |
1,632.4300 USDD |
1,630.7700 USDD |
1,636.3200 USDD |
1,638.4500 USDD |
| 2023-09-01 |
1,640.4652 USDD |
671.1510 ETH |
1,651.3800 USDD |
1,609.5500 USDD |
1,624.9800 USDD |
1,633.5900 USDD |
| 2023-08-31 |
1,707.9341 USDD |
295.6087 ETH |
1,709.3000 USDD |
1,700.4400 USDD |
1,706.6400 USDD |
1,700.4400 USDD |
| 2023-08-30 |
1,716.2190 USDD |
464.9020 ETH |
1,731.3300 USDD |
1,700.1400 USDD |
1,707.7200 USDD |
1,708.4100 USDD |
| 2023-08-29 |
1,681.1798 USDD |
542.4090 ETH |
1,654.4100 USDD |
1,643.3800 USDD |
1,648.3900 USDD |
1,735.0500 USDD |
| 2023-08-28 |
1,647.8425 USDD |
458.2054 ETH |
1,658.0700 USDD |
1,622.9000 USDD |
1,640.1400 USDD |
1,647.8300 USDD |
| 2023-08-27 |
1,654.7233 USDD |
406.3898 ETH |
1,649.1300 USDD |
1,648.5100 USDD |
1,650.1100 USDD |
1,653.1100 USDD |
| 2023-08-26 |
1,653.8135 USDD |
337.1865 ETH |
1,656.8600 USDD |
1,647.7900 USDD |
1,652.3600 USDD |
1,652.7700 USDD |
| 2023-08-25 |
1,655.0902 USDD |
462.6709 ETH |
1,663.6100 USDD |
1,639.0700 USDD |
1,650.7300 USDD |
1,651.4700 USDD |
| 2023-08-24 |
1,666.8053 USDD |
344.9283 ETH |
1,680.0400 USDD |
1,641.3800 USDD |
1,651.7500 USDD |
1,652.9400 USDD |
| 2023-08-23 |
1,653.9401 USDD |
505.5716 ETH |
1,635.6400 USDD |
1,630.9000 USDD |
1,637.5500 USDD |
1,676.0600 USDD |
| 2023-08-22 |
1,663.1035 USDD |
308.9312 ETH |
1,668.7500 USDD |
1,506.8700 USDD |
1,651.7100 USDD |
1,647.0100 USDD |
| 2023-08-21 |
1,675.2995 USDD |
434.6484 ETH |
1,684.1400 USDD |
1,652.0700 USDD |
1,667.9900 USDD |
1,676.1600 USDD |
| 2023-08-20 |
1,672.6580 USDD |
484.8855 ETH |
1,671.0500 USDD |
1,663.0400 USDD |
1,668.5200 USDD |
1,682.0300 USDD |
| 2023-08-19 |
1,668.1717 USDD |
390.8466 ETH |
1,666.2600 USDD |
1,658.4700 USDD |
1,664.4300 USDD |
1,679.4600 USDD |
| 2023-08-18 |
1,680.5646 USDD |
463.3928 ETH |
1,689.1400 USDD |
1,642.8600 USDD |
1,668.5800 USDD |
1,668.5800 USDD |
| 2023-08-17 |
1,780.2244 USDD |
384.7353 ETH |
1,815.1200 USDD |
1,713.0700 USDD |
1,742.6600 USDD |
1,719.1500 USDD |
| 2023-08-16 |
1,826.3584 USDD |
429.3103 ETH |
1,830.0700 USDD |
1,803.2000 USDD |
1,817.2100 USDD |
1,816.0000 USDD |