Identifier on Huobi: ethusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1,707.9341 USDD |
295.6087 ETH |
1,709.3000 USDD |
1,700.4400 USDD |
1,706.6400 USDD |
1,700.4400 USDD |
| 2023-08-30 |
1,716.2190 USDD |
464.9020 ETH |
1,731.3300 USDD |
1,700.1400 USDD |
1,707.7200 USDD |
1,708.4100 USDD |
| 2023-08-29 |
1,681.1798 USDD |
542.4090 ETH |
1,654.4100 USDD |
1,643.3800 USDD |
1,648.3900 USDD |
1,735.0500 USDD |
| 2023-08-28 |
1,647.8425 USDD |
458.2054 ETH |
1,658.0700 USDD |
1,622.9000 USDD |
1,640.1400 USDD |
1,647.8300 USDD |
| 2023-08-27 |
1,654.7233 USDD |
406.3898 ETH |
1,649.1300 USDD |
1,648.5100 USDD |
1,650.1100 USDD |
1,653.1100 USDD |
| 2023-08-26 |
1,653.8135 USDD |
337.1865 ETH |
1,656.8600 USDD |
1,647.7900 USDD |
1,652.3600 USDD |
1,652.7700 USDD |
| 2023-08-25 |
1,655.0902 USDD |
462.6709 ETH |
1,663.6100 USDD |
1,639.0700 USDD |
1,650.7300 USDD |
1,651.4700 USDD |
| 2023-08-24 |
1,666.8053 USDD |
344.9283 ETH |
1,680.0400 USDD |
1,641.3800 USDD |
1,651.7500 USDD |
1,652.9400 USDD |
| 2023-08-23 |
1,653.9401 USDD |
505.5716 ETH |
1,635.6400 USDD |
1,630.9000 USDD |
1,637.5500 USDD |
1,676.0600 USDD |
| 2023-08-22 |
1,663.1035 USDD |
308.9312 ETH |
1,668.7500 USDD |
1,506.8700 USDD |
1,651.7100 USDD |
1,647.0100 USDD |
| 2023-08-21 |
1,675.2995 USDD |
434.6484 ETH |
1,684.1400 USDD |
1,652.0700 USDD |
1,667.9900 USDD |
1,676.1600 USDD |
| 2023-08-20 |
1,672.6580 USDD |
484.8855 ETH |
1,671.0500 USDD |
1,663.0400 USDD |
1,668.5200 USDD |
1,682.0300 USDD |
| 2023-08-19 |
1,668.1717 USDD |
390.8466 ETH |
1,666.2600 USDD |
1,658.4700 USDD |
1,664.4300 USDD |
1,679.4600 USDD |
| 2023-08-18 |
1,680.5646 USDD |
463.3928 ETH |
1,689.1400 USDD |
1,642.8600 USDD |
1,668.5800 USDD |
1,668.5800 USDD |
| 2023-08-17 |
1,780.2244 USDD |
384.7353 ETH |
1,815.1200 USDD |
1,713.0700 USDD |
1,742.6600 USDD |
1,719.1500 USDD |
| 2023-08-16 |
1,826.3584 USDD |
429.3103 ETH |
1,830.0700 USDD |
1,803.2000 USDD |
1,817.2100 USDD |
1,816.0000 USDD |
| 2023-08-15 |
1,842.5788 USDD |
450.9828 ETH |
1,847.4000 USDD |
1,814.3200 USDD |
1,830.7900 USDD |
1,830.2100 USDD |
| 2023-08-14 |
1,849.8719 USDD |
452.4717 ETH |
1,842.6400 USDD |
1,836.3100 USDD |
1,845.0600 USDD |
1,851.9300 USDD |
| 2023-08-13 |
1,851.2255 USDD |
227.9491 ETH |
1,849.7000 USDD |
1,847.3800 USDD |
1,849.5700 USDD |
1,855.4300 USDD |
| 2023-08-12 |
1,850.0913 USDD |
278.9114 ETH |
1,849.5700 USDD |
1,846.4100 USDD |
1,847.9200 USDD |
1,847.9200 USDD |
| 2023-08-11 |
1,848.7658 USDD |
304.9091 ETH |
1,852.0600 USDD |
1,840.4400 USDD |
1,844.9100 USDD |
1,844.9100 USDD |
| 2023-08-10 |
1,853.4847 USDD |
251.9787 ETH |
1,854.8700 USDD |
1,847.3600 USDD |
1,850.5000 USDD |
1,849.4800 USDD |
| 2023-08-09 |
1,857.6701 USDD |
354.1379 ETH |
1,857.1000 USDD |
1,847.3600 USDD |
1,851.8300 USDD |
1,852.1500 USDD |
| 2023-08-08 |
1,840.6910 USDD |
303.3429 ETH |
1,828.6500 USDD |
1,826.5200 USDD |
1,830.5600 USDD |
1,863.5700 USDD |
| 2023-08-07 |
1,830.5241 USDD |
388.0951 ETH |
1,830.5900 USDD |
1,802.8300 USDD |
1,818.7300 USDD |
1,825.5100 USDD |
| 2023-08-06 |
1,833.2378 USDD |
259.8962 ETH |
1,836.6200 USDD |
1,827.7600 USDD |
1,830.2600 USDD |
1,833.5300 USDD |
| 2023-08-05 |
1,832.0448 USDD |
240.4747 ETH |
1,830.1100 USDD |
1,827.8300 USDD |
1,831.6800 USDD |
1,833.7100 USDD |
| 2023-08-04 |
1,837.9934 USDD |
299.8487 ETH |
1,836.2100 USDD |
1,829.0600 USDD |
1,834.6500 USDD |
1,831.1800 USDD |
| 2023-08-03 |
1,839.6277 USDD |
334.3941 ETH |
1,839.6200 USDD |
1,656.5900 USDD |
1,834.6100 USDD |
1,846.4100 USDD |
| 2023-08-02 |
1,853.6419 USDD |
351.6045 ETH |
1,873.6600 USDD |
1,824.6000 USDD |
1,834.2700 USDD |
1,844.1500 USDD |
| 2023-08-01 |
1,837.6221 USDD |
313.2030 ETH |
1,858.8500 USDD |
1,815.7000 USDD |
1,829.9200 USDD |
1,850.6500 USDD |
| 2023-07-31 |
1,866.7074 USDD |
360.1207 ETH |
1,865.5000 USDD |
1,854.7400 USDD |
1,858.6100 USDD |
1,858.6100 USDD |
| 2023-07-30 |
1,876.8066 USDD |
332.6874 ETH |
1,882.6600 USDD |
1,853.2500 USDD |
1,861.8900 USDD |
1,861.8900 USDD |
| 2023-07-29 |
1,877.6906 USDD |
481.4722 ETH |
1,876.3700 USDD |
1,871.6000 USDD |
1,873.4900 USDD |
1,882.0700 USDD |
| 2023-07-28 |
1,869.6794 USDD |
318.3029 ETH |
1,862.6700 USDD |
1,858.7300 USDD |
1,862.6900 USDD |
1,875.8600 USDD |
| 2023-07-27 |
1,874.5043 USDD |
360.6166 ETH |
1,873.0600 USDD |
1,858.0200 USDD |
1,863.4000 USDD |
1,863.0400 USDD |
| 2023-07-26 |
1,862.0835 USDD |
301.1871 ETH |
1,858.2700 USDD |
1,850.8000 USDD |
1,854.2400 USDD |
1,875.5800 USDD |
| 2023-07-25 |
1,856.7991 USDD |
409.6895 ETH |
1,851.1600 USDD |
1,846.7100 USDD |
1,850.5600 USDD |
1,859.0100 USDD |
| 2023-07-24 |
1,861.0725 USDD |
334.9481 ETH |
1,889.3900 USDD |
1,834.3400 USDD |
1,846.6300 USDD |
1,848.1900 USDD |
| 2023-07-23 |
1,875.5985 USDD |
268.6718 ETH |
1,866.8800 USDD |
1,860.7900 USDD |
1,868.4800 USDD |
1,901.6500 USDD |
| 2023-07-22 |
1,891.2541 USDD |
368.0261 ETH |
1,892.6900 USDD |
1,883.1900 USDD |
1,886.0400 USDD |
1,888.3600 USDD |
| 2023-07-21 |
1,893.5337 USDD |
391.9423 ETH |
1,892.5200 USDD |
1,886.0100 USDD |
1,890.0200 USDD |
1,896.3800 USDD |
| 2023-07-20 |
1,901.5352 USDD |
374.8719 ETH |
1,889.5400 USDD |
1,881.4000 USDD |
1,888.6100 USDD |
1,888.5200 USDD |
| 2023-07-19 |
1,908.5915 USDD |
321.8526 ETH |
1,897.8100 USDD |
1,895.6000 USDD |
1,908.3600 USDD |
1,907.8500 USDD |
| 2023-07-18 |
1,901.7612 USDD |
375.7567 ETH |
1,913.0500 USDD |
1,877.5800 USDD |
1,891.7600 USDD |
1,894.0300 USDD |
| 2023-07-17 |
1,916.8821 USDD |
356.1216 ETH |
1,921.8700 USDD |
1,876.7800 USDD |
1,889.4800 USDD |
1,886.4100 USDD |
| 2023-07-16 |
1,932.0579 USDD |
400.1608 ETH |
1,932.6400 USDD |
1,915.6200 USDD |
1,927.2900 USDD |
1,924.4400 USDD |
| 2023-07-15 |
1,936.4965 USDD |
329.0614 ETH |
1,938.2500 USDD |
1,928.4800 USDD |
1,933.9200 USDD |
1,935.2300 USDD |
| 2023-07-14 |
1,991.1134 USDD |
405.5229 ETH |
2,006.3500 USDD |
1,900.5800 USDD |
1,919.3200 USDD |
1,921.9800 USDD |
| 2023-07-13 |
1,896.3408 USDD |
413.9391 ETH |
1,873.4000 USDD |
1,698.4800 USDD |
1,869.6800 USDD |
2,003.2600 USDD |