Identifier on Huobi: ethusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
1,901.5354 USDD |
354.2885 ETH |
1,877.1200 USDD |
1,872.0200 USDD |
1,880.0300 USDD |
1,897.6800 USDD |
| 2023-06-24 |
1,889.3477 USDD |
248.8461 ETH |
1,891.7900 USDD |
1,870.0500 USDD |
1,878.7900 USDD |
1,886.8000 USDD |
| 2023-06-23 |
1,889.5579 USDD |
437.9877 ETH |
1,873.8400 USDD |
1,865.0300 USDD |
1,879.1800 USDD |
1,886.6400 USDD |
| 2023-06-22 |
1,902.1283 USDD |
314.9009 ETH |
1,889.2600 USDD |
1,867.1100 USDD |
1,879.1900 USDD |
1,881.9000 USDD |
| 2023-06-21 |
1,828.7079 USDD |
354.9408 ETH |
1,792.4700 USDD |
1,788.2900 USDD |
1,806.4600 USDD |
1,879.5100 USDD |
| 2023-06-20 |
1,742.9989 USDD |
442.2723 ETH |
1,736.5800 USDD |
1,715.1400 USDD |
1,725.0000 USDD |
1,783.0100 USDD |
| 2023-06-19 |
1,726.4554 USDD |
466.8500 ETH |
1,720.2100 USDD |
1,699.7500 USDD |
1,720.4100 USDD |
1,734.1500 USDD |
| 2023-06-18 |
1,732.4134 USDD |
380.0896 ETH |
1,727.8800 USDD |
1,721.2100 USDD |
1,727.9800 USDD |
1,724.5200 USDD |
| 2023-06-17 |
1,734.1860 USDD |
362.9225 ETH |
1,719.0000 USDD |
1,715.2500 USDD |
1,718.8900 USDD |
1,727.2700 USDD |
| 2023-06-16 |
1,677.8896 USDD |
398.7517 ETH |
1,666.0200 USDD |
1,652.5200 USDD |
1,665.7500 USDD |
1,725.1900 USDD |
| 2023-06-15 |
1,646.4911 USDD |
479.7378 ETH |
1,650.7900 USDD |
1,631.6800 USDD |
1,640.9100 USDD |
1,666.8900 USDD |
| 2023-06-14 |
1,741.7420 USDD |
245.7084 ETH |
1,740.2500 USDD |
1,723.7200 USDD |
1,739.8500 USDD |
1,732.5300 USDD |
| 2023-06-13 |
1,746.4089 USDD |
361.2389 ETH |
1,745.0300 USDD |
1,725.3500 USDD |
1,739.0200 USDD |
1,742.7200 USDD |
| 2023-06-12 |
1,743.3399 USDD |
467.1204 ETH |
1,755.6600 USDD |
1,723.2800 USDD |
1,739.3600 USDD |
1,745.5600 USDD |
| 2023-06-11 |
1,754.7361 USDD |
298.6508 ETH |
1,760.1800 USDD |
1,742.6100 USDD |
1,748.9200 USDD |
1,754.7500 USDD |
| 2023-06-10 |
1,770.7764 USDD |
484.7875 ETH |
1,842.2900 USDD |
1,722.7600 USDD |
1,744.5800 USDD |
1,750.6600 USDD |
| 2023-06-09 |
1,842.4163 USDD |
391.8544 ETH |
1,847.0700 USDD |
1,829.5200 USDD |
1,838.2300 USDD |
1,836.9500 USDD |
| 2023-06-08 |
1,844.7299 USDD |
402.7966 ETH |
1,833.4700 USDD |
1,831.3200 USDD |
1,838.6500 USDD |
1,847.1000 USDD |
| 2023-06-07 |
1,866.2940 USDD |
423.6673 ETH |
1,885.1900 USDD |
1,834.9400 USDD |
1,846.0200 USDD |
1,851.7500 USDD |
| 2023-06-06 |
1,833.7441 USDD |
450.4813 ETH |
1,812.6900 USDD |
1,800.0000 USDD |
1,812.9600 USDD |
1,878.0200 USDD |
| 2023-06-05 |
1,855.1166 USDD |
411.3850 ETH |
1,890.0000 USDD |
1,779.6000 USDD |
1,809.5600 USDD |
1,807.0200 USDD |
| 2023-06-04 |
1,900.1906 USDD |
324.0073 ETH |
1,892.6300 USDD |
1,886.1900 USDD |
1,894.1600 USDD |
1,905.0200 USDD |
| 2023-06-03 |
1,899.2553 USDD |
350.6847 ETH |
1,907.8200 USDD |
1,883.6700 USDD |
1,890.7500 USDD |
1,892.0300 USDD |
| 2023-06-02 |
1,887.3198 USDD |
367.0959 ETH |
1,861.7800 USDD |
1,848.9200 USDD |
1,865.3000 USDD |
1,906.7600 USDD |
| 2023-06-01 |
1,863.6453 USDD |
324.8723 ETH |
1,874.6400 USDD |
1,840.8100 USDD |
1,856.7800 USDD |
1,877.4900 USDD |
| 2023-05-31 |
1,872.7219 USDD |
390.4900 ETH |
1,901.4000 USDD |
1,849.7800 USDD |
1,862.7100 USDD |
1,864.4300 USDD |
| 2023-05-30 |
1,903.5536 USDD |
368.7216 ETH |
1,893.6500 USDD |
1,882.9500 USDD |
1,894.8000 USDD |
1,907.1700 USDD |
| 2023-05-29 |
1,901.3467 USDD |
413.0658 ETH |
1,909.7000 USDD |
1,875.4500 USDD |
1,891.7200 USDD |
1,888.5000 USDD |
| 2023-05-28 |
1,845.5169 USDD |
360.3458 ETH |
1,829.9600 USDD |
1,798.0300 USDD |
1,844.3500 USDD |
1,849.2200 USDD |
| 2023-05-27 |
1,827.9370 USDD |
441.1373 ETH |
1,828.9700 USDD |
1,814.2800 USDD |
1,824.1600 USDD |
1,830.8100 USDD |
| 2023-05-26 |
1,816.4630 USDD |
368.3430 ETH |
1,806.6400 USDD |
1,797.6500 USDD |
1,804.8000 USDD |
1,836.0500 USDD |
| 2023-05-25 |
1,788.5922 USDD |
343.7354 ETH |
1,802.2300 USDD |
1,763.5400 USDD |
1,780.9200 USDD |
1,804.1000 USDD |
| 2023-05-24 |
1,813.3061 USDD |
387.5766 ETH |
1,854.4000 USDD |
1,780.2600 USDD |
1,794.3100 USDD |
1,802.5200 USDD |
| 2023-05-23 |
1,851.4567 USDD |
370.5026 ETH |
1,818.2400 USDD |
1,816.0100 USDD |
1,823.5500 USDD |
1,852.4500 USDD |
| 2023-05-22 |
1,812.0353 USDD |
345.2806 ETH |
1,805.3900 USDD |
1,793.7700 USDD |
1,802.6300 USDD |
1,816.7300 USDD |
| 2023-05-21 |
1,813.7220 USDD |
473.9262 ETH |
1,819.5300 USDD |
1,799.2000 USDD |
1,806.8900 USDD |
1,800.6700 USDD |
| 2023-05-20 |
1,815.3845 USDD |
441.3698 ETH |
1,812.8000 USDD |
1,807.6400 USDD |
1,811.7200 USDD |
1,818.1000 USDD |
| 2023-05-19 |
1,808.1440 USDD |
353.1476 ETH |
1,800.0000 USDD |
1,797.9200 USDD |
1,802.4100 USDD |
1,817.1300 USDD |
| 2023-05-18 |
1,817.2065 USDD |
453.8349 ETH |
1,822.7400 USDD |
1,774.2200 USDD |
1,789.3000 USDD |
1,789.1900 USDD |
| 2023-05-17 |
1,815.4149 USDD |
398.0450 ETH |
1,824.9400 USDD |
1,786.1400 USDD |
1,797.6900 USDD |
1,827.7000 USDD |
| 2023-05-16 |
1,816.6242 USDD |
333.7907 ETH |
1,817.7800 USDD |
1,797.5000 USDD |
1,811.1100 USDD |
1,825.5700 USDD |
| 2023-05-15 |
1,826.8547 USDD |
400.4950 ETH |
1,800.9000 USDD |
1,786.7200 USDD |
1,801.5700 USDD |
1,828.2300 USDD |
| 2023-05-14 |
1,803.6533 USDD |
442.2657 ETH |
1,795.9200 USDD |
1,792.5700 USDD |
1,801.0300 USDD |
1,802.0400 USDD |
| 2023-05-13 |
1,802.1622 USDD |
360.2769 ETH |
1,807.5900 USDD |
1,787.8900 USDD |
1,796.5800 USDD |
1,801.1200 USDD |
| 2023-05-12 |
1,776.7119 USDD |
501.6554 ETH |
1,796.5000 USDD |
1,740.6400 USDD |
1,758.4100 USDD |
1,809.1800 USDD |
| 2023-05-11 |
1,814.9636 USDD |
580.3846 ETH |
1,841.4700 USDD |
1,775.5700 USDD |
1,791.2800 USDD |
1,789.3500 USDD |
| 2023-05-10 |
1,850.9816 USDD |
524.4595 ETH |
1,849.9200 USDD |
1,791.3900 USDD |
1,840.6300 USDD |
1,834.4500 USDD |
| 2023-05-09 |
1,845.7239 USDD |
417.2931 ETH |
1,850.2300 USDD |
1,832.2900 USDD |
1,843.5400 USDD |
1,854.9300 USDD |
| 2023-05-08 |
1,858.0315 USDD |
620.7516 ETH |
1,873.7700 USDD |
1,813.3400 USDD |
1,837.1100 USDD |
1,846.4000 USDD |
| 2023-05-07 |
1,909.2135 USDD |
512.7576 ETH |
1,899.6200 USDD |
1,890.8500 USDD |
1,897.1900 USDD |
1,912.6500 USDD |