Identifier on Huobi: ethusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1,851.4567 USDD |
370.5026 ETH |
1,818.2400 USDD |
1,816.0100 USDD |
1,823.5500 USDD |
1,852.4500 USDD |
| 2023-05-22 |
1,812.0353 USDD |
345.2806 ETH |
1,805.3900 USDD |
1,793.7700 USDD |
1,802.6300 USDD |
1,816.7300 USDD |
| 2023-05-21 |
1,813.7220 USDD |
473.9262 ETH |
1,819.5300 USDD |
1,799.2000 USDD |
1,806.8900 USDD |
1,800.6700 USDD |
| 2023-05-20 |
1,815.3845 USDD |
441.3698 ETH |
1,812.8000 USDD |
1,807.6400 USDD |
1,811.7200 USDD |
1,818.1000 USDD |
| 2023-05-19 |
1,808.1440 USDD |
353.1476 ETH |
1,800.0000 USDD |
1,797.9200 USDD |
1,802.4100 USDD |
1,817.1300 USDD |
| 2023-05-18 |
1,817.2065 USDD |
453.8349 ETH |
1,822.7400 USDD |
1,774.2200 USDD |
1,789.3000 USDD |
1,789.1900 USDD |
| 2023-05-17 |
1,815.4149 USDD |
398.0450 ETH |
1,824.9400 USDD |
1,786.1400 USDD |
1,797.6900 USDD |
1,827.7000 USDD |
| 2023-05-16 |
1,816.6242 USDD |
333.7907 ETH |
1,817.7800 USDD |
1,797.5000 USDD |
1,811.1100 USDD |
1,825.5700 USDD |
| 2023-05-15 |
1,826.8547 USDD |
400.4950 ETH |
1,800.9000 USDD |
1,786.7200 USDD |
1,801.5700 USDD |
1,828.2300 USDD |
| 2023-05-14 |
1,803.6533 USDD |
442.2657 ETH |
1,795.9200 USDD |
1,792.5700 USDD |
1,801.0300 USDD |
1,802.0400 USDD |
| 2023-05-13 |
1,802.1622 USDD |
360.2769 ETH |
1,807.5900 USDD |
1,787.8900 USDD |
1,796.5800 USDD |
1,801.1200 USDD |
| 2023-05-12 |
1,776.7119 USDD |
501.6554 ETH |
1,796.5000 USDD |
1,740.6400 USDD |
1,758.4100 USDD |
1,809.1800 USDD |
| 2023-05-11 |
1,814.9636 USDD |
580.3846 ETH |
1,841.4700 USDD |
1,775.5700 USDD |
1,791.2800 USDD |
1,789.3500 USDD |
| 2023-05-10 |
1,850.9816 USDD |
524.4595 ETH |
1,849.9200 USDD |
1,791.3900 USDD |
1,840.6300 USDD |
1,834.4500 USDD |
| 2023-05-09 |
1,845.7239 USDD |
417.2931 ETH |
1,850.2300 USDD |
1,832.2900 USDD |
1,843.5400 USDD |
1,854.9300 USDD |
| 2023-05-08 |
1,858.0315 USDD |
620.7516 ETH |
1,873.7700 USDD |
1,813.3400 USDD |
1,837.1100 USDD |
1,846.4000 USDD |
| 2023-05-07 |
1,909.2135 USDD |
512.7576 ETH |
1,899.6200 USDD |
1,890.8500 USDD |
1,897.1900 USDD |
1,912.6500 USDD |
| 2023-05-06 |
1,928.7699 USDD |
587.4178 ETH |
1,992.8800 USDD |
1,862.8300 USDD |
1,885.8900 USDD |
1,896.5700 USDD |
| 2023-05-05 |
1,933.8162 USDD |
631.5843 ETH |
1,878.1700 USDD |
1,877.2500 USDD |
1,883.3500 USDD |
1,988.2000 USDD |
| 2023-05-04 |
1,897.9744 USDD |
451.3297 ETH |
1,907.0200 USDD |
1,870.3200 USDD |
1,881.7200 USDD |
1,877.2900 USDD |
| 2023-05-03 |
1,866.8935 USDD |
451.3952 ETH |
1,871.8800 USDD |
1,845.1500 USDD |
1,856.8700 USDD |
1,884.0200 USDD |
| 2023-05-02 |
1,836.5125 USDD |
396.5721 ETH |
1,832.3400 USDD |
1,825.2900 USDD |
1,831.4000 USDD |
1,861.2200 USDD |
| 2023-05-01 |
1,855.9447 USDD |
537.8835 ETH |
1,888.4700 USDD |
1,809.8700 USDD |
1,822.1100 USDD |
1,818.0600 USDD |
| 2023-04-30 |
1,924.9037 USDD |
410.4466 ETH |
1,924.6900 USDD |
1,910.3200 USDD |
1,916.2600 USDD |
1,937.1100 USDD |
| 2023-04-29 |
1,918.2784 USDD |
459.7530 ETH |
1,909.2600 USDD |
1,901.1200 USDD |
1,910.4900 USDD |
1,919.9800 USDD |
| 2023-04-28 |
1,919.9512 USDD |
271.5042 ETH |
1,926.7900 USDD |
1,892.6300 USDD |
1,905.2200 USDD |
1,917.0800 USDD |
| 2023-04-27 |
1,915.8262 USDD |
447.5902 ETH |
1,882.8000 USDD |
1,878.0200 USDD |
1,904.0600 USDD |
1,932.4800 USDD |
| 2023-04-26 |
1,914.5189 USDD |
461.7183 ETH |
1,888.4000 USDD |
1,800.4500 USDD |
1,881.5300 USDD |
1,868.2600 USDD |
| 2023-04-25 |
1,847.7986 USDD |
306.7006 ETH |
1,863.4200 USDD |
1,822.7700 USDD |
1,840.1600 USDD |
1,856.6100 USDD |
| 2023-04-24 |
1,872.9990 USDD |
270.8725 ETH |
1,884.2300 USDD |
1,827.9700 USDD |
1,856.4400 USDD |
1,852.1500 USDD |
| 2023-04-23 |
1,886.5294 USDD |
226.8048 ETH |
1,898.2500 USDD |
1,869.1300 USDD |
1,882.7000 USDD |
1,878.1300 USDD |
| 2023-04-22 |
1,881.8403 USDD |
241.6951 ETH |
1,874.4000 USDD |
1,864.2300 USDD |
1,873.9700 USDD |
1,897.5900 USDD |
| 2023-04-21 |
1,944.8636 USDD |
377.0135 ETH |
1,970.4300 USDD |
1,894.7100 USDD |
1,914.4600 USDD |
1,903.9500 USDD |
| 2023-04-20 |
1,978.0899 USDD |
602.8881 ETH |
1,957.9600 USDD |
1,942.6400 USDD |
1,970.0900 USDD |
1,968.3800 USDD |
| 2023-04-19 |
2,041.8590 USDD |
565.1783 ETH |
2,133.4400 USDD |
1,985.7900 USDD |
2,010.3300 USDD |
2,006.5900 USDD |
| 2023-04-18 |
2,117.1849 USDD |
360.2515 ETH |
2,101.3500 USDD |
2,076.7200 USDD |
2,103.4300 USDD |
2,105.2500 USDD |
| 2023-04-17 |
2,110.7527 USDD |
429.8203 ETH |
2,139.3200 USDD |
2,079.9700 USDD |
2,103.4300 USDD |
2,104.5400 USDD |
| 2023-04-16 |
2,119.4315 USDD |
314.9173 ETH |
2,114.0600 USDD |
2,096.1700 USDD |
2,113.7100 USDD |
2,149.1000 USDD |
| 2023-04-15 |
2,118.5642 USDD |
302.4022 ETH |
2,120.9100 USDD |
2,091.4300 USDD |
2,107.4200 USDD |
2,119.6000 USDD |
| 2023-04-14 |
2,112.9107 USDD |
376.1174 ETH |
2,033.4400 USDD |
2,030.6700 USDD |
2,085.5900 USDD |
2,123.7000 USDD |
| 2023-04-13 |
1,978.6574 USDD |
307.5687 ETH |
1,935.0900 USDD |
1,920.2100 USDD |
1,930.9000 USDD |
2,028.2400 USDD |
| 2023-04-12 |
1,915.3699 USDD |
458.5693 ETH |
1,906.7700 USDD |
1,875.9600 USDD |
1,889.8100 USDD |
1,934.2300 USDD |
| 2023-04-11 |
1,928.6238 USDD |
318.2348 ETH |
1,928.3500 USDD |
1,896.9400 USDD |
1,908.6300 USDD |
1,907.7600 USDD |
| 2023-04-10 |
1,883.6152 USDD |
228.4770 ETH |
1,874.5300 USDD |
1,862.9000 USDD |
1,871.4400 USDD |
1,915.9300 USDD |
| 2023-04-09 |
1,859.6645 USDD |
236.5408 ETH |
1,866.9500 USDD |
1,830.2000 USDD |
1,853.4600 USDD |
1,870.9000 USDD |
| 2023-04-08 |
1,879.4363 USDD |
217.0630 ETH |
1,879.4200 USDD |
1,863.6200 USDD |
1,870.8800 USDD |
1,866.6000 USDD |
| 2023-04-07 |
1,881.4115 USDD |
285.8488 ETH |
1,895.3200 USDD |
1,859.0600 USDD |
1,872.2600 USDD |
1,883.2200 USDD |
| 2023-04-06 |
1,902.7719 USDD |
270.5515 ETH |
1,932.1500 USDD |
1,874.7000 USDD |
1,891.1600 USDD |
1,896.9400 USDD |
| 2023-04-05 |
1,928.7685 USDD |
492.3685 ETH |
1,893.8700 USDD |
1,887.6500 USDD |
1,921.3500 USDD |
1,930.1000 USDD |
| 2023-04-04 |
1,862.0159 USDD |
364.7178 ETH |
1,831.5000 USDD |
1,822.1500 USDD |
1,829.9100 USDD |
1,888.8400 USDD |