Identifier on Huobi: ethusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1,822.5993 USDD |
445.0265 ETH |
1,815.0400 USDD |
1,783.3500 USDD |
1,799.0500 USDD |
1,852.3900 USDD |
| 2023-04-02 |
1,832.7887 USDD |
551.9448 ETH |
1,843.2900 USDD |
1,792.4500 USDD |
1,809.7400 USDD |
1,809.4700 USDD |
| 2023-04-01 |
1,843.3374 USDD |
697.3533 ETH |
1,842.8100 USDD |
1,830.0000 USDD |
1,837.1100 USDD |
1,842.7700 USDD |
| 2023-03-31 |
1,827.5591 USDD |
677.2363 ETH |
1,813.6200 USDD |
1,797.5100 USDD |
1,814.3800 USDD |
1,846.3400 USDD |
| 2023-03-30 |
1,813.4365 USDD |
956.0990 ETH |
1,812.5200 USDD |
1,785.1600 USDD |
1,798.1900 USDD |
1,813.3500 USDD |
| 2023-03-29 |
1,821.7147 USDD |
760.9470 ETH |
1,793.1300 USDD |
1,792.6200 USDD |
1,797.3900 USDD |
1,810.4200 USDD |
| 2023-03-28 |
1,755.0992 USDD |
829.4812 ETH |
1,730.1600 USDD |
1,717.3800 USDD |
1,731.1000 USDD |
1,794.9800 USDD |
| 2023-03-27 |
1,753.9380 USDD |
774.9276 ETH |
1,789.9100 USDD |
1,705.5400 USDD |
1,725.6700 USDD |
1,727.4900 USDD |
| 2023-03-26 |
1,780.0807 USDD |
642.2165 ETH |
1,756.8300 USDD |
1,755.3300 USDD |
1,765.5000 USDD |
1,783.7400 USDD |
| 2023-03-25 |
1,761.2302 USDD |
731.2483 ETH |
1,765.1600 USDD |
1,729.4000 USDD |
1,751.4300 USDD |
1,757.0800 USDD |
| 2023-03-24 |
1,795.0681 USDD |
866.8826 ETH |
1,827.3700 USDD |
1,745.0000 USDD |
1,782.1100 USDD |
1,766.9100 USDD |
| 2023-03-23 |
1,798.3980 USDD |
1,111.9374 ETH |
1,755.4800 USDD |
1,745.8800 USDD |
1,756.4400 USDD |
1,822.9500 USDD |
| 2023-03-22 |
1,783.5517 USDD |
1,206.1018 ETH |
1,806.9400 USDD |
1,720.0000 USDD |
1,760.6700 USDD |
1,740.5900 USDD |
| 2023-03-21 |
1,781.5388 USDD |
1,061.0237 ETH |
1,741.0800 USDD |
1,726.1000 USDD |
1,748.6100 USDD |
1,790.6500 USDD |
| 2023-03-20 |
1,773.5756 USDD |
1,467.6662 ETH |
1,786.4200 USDD |
1,742.3800 USDD |
1,760.8200 USDD |
1,758.3300 USDD |
| 2023-03-19 |
1,800.3259 USDD |
874.5726 ETH |
1,765.9000 USDD |
1,765.5100 USDD |
1,783.1900 USDD |
1,809.5300 USDD |
| 2023-03-18 |
1,803.0697 USDD |
879.8829 ETH |
1,793.4700 USDD |
1,752.3400 USDD |
1,781.1600 USDD |
1,761.1300 USDD |
| 2023-03-17 |
1,728.5541 USDD |
959.9544 ETH |
1,684.9700 USDD |
1,674.2200 USDD |
1,686.1000 USDD |
1,741.6100 USDD |
| 2023-03-16 |
1,665.9311 USDD |
945.8796 ETH |
1,664.1500 USDD |
1,644.4100 USDD |
1,662.1000 USDD |
1,679.2300 USDD |
| 2023-03-15 |
1,685.2363 USDD |
1,299.3825 ETH |
1,715.5700 USDD |
1,628.8700 USDD |
1,649.4000 USDD |
1,665.6900 USDD |
| 2023-03-14 |
1,718.0175 USDD |
1,765.1739 ETH |
1,695.4700 USDD |
1,673.7500 USDD |
1,691.4200 USDD |
1,719.9700 USDD |
| 2023-03-13 |
1,644.5997 USDD |
3,488.3156 ETH |
1,604.2900 USDD |
1,588.7200 USDD |
1,608.6400 USDD |
1,691.1300 USDD |
| 2023-03-12 |
1,566.6438 USDD |
3,159.4111 ETH |
1,523.2800 USDD |
1,493.7400 USDD |
1,507.1100 USDD |
1,604.5600 USDD |
| 2023-03-11 |
1,508.4782 USDD |
4,363.0697 ETH |
1,430.0600 USDD |
1,428.9200 USDD |
1,448.2200 USDD |
1,512.2100 USDD |
| 2023-03-10 |
1,412.4699 USDD |
2,524.1353 ETH |
1,441.1500 USDD |
1,371.7200 USDD |
1,392.6100 USDD |
1,428.3500 USDD |
| 2023-03-09 |
1,522.6939 USDD |
2,090.6507 ETH |
1,533.6400 USDD |
1,465.5200 USDD |
1,491.2900 USDD |
1,468.3800 USDD |
| 2023-03-08 |
1,557.9311 USDD |
1,217.4643 ETH |
1,562.7000 USDD |
1,524.9100 USDD |
1,548.7200 USDD |
1,537.1200 USDD |
| 2023-03-07 |
1,559.4787 USDD |
1,569.2280 ETH |
1,567.3200 USDD |
1,536.8300 USDD |
1,552.7100 USDD |
1,552.6100 USDD |
| 2023-03-06 |
1,566.5321 USDD |
421.0059 ETH |
1,565.1300 USDD |
1,555.6800 USDD |
1,560.4300 USDD |
1,568.1100 USDD |
| 2023-03-05 |
1,569.7610 USDD |
330.7315 ETH |
1,567.2000 USDD |
1,554.7400 USDD |
1,567.2800 USDD |
1,564.4200 USDD |
| 2023-03-04 |
1,568.6020 USDD |
425.7247 ETH |
1,570.0700 USDD |
1,549.6600 USDD |
1,558.1400 USDD |
1,554.9600 USDD |
| 2023-03-03 |
1,570.9641 USDD |
1,506.5911 ETH |
1,654.9100 USDD |
1,548.3500 USDD |
1,563.7100 USDD |
1,555.4600 USDD |
| 2023-03-02 |
1,647.6060 USDD |
552.6160 ETH |
1,672.9100 USDD |
1,627.0000 USDD |
1,636.2700 USDD |
1,653.7000 USDD |
| 2023-03-01 |
1,653.8671 USDD |
786.8880 ETH |
1,611.3500 USDD |
1,602.0300 USDD |
1,618.1300 USDD |
1,659.3500 USDD |
| 2023-02-28 |
1,634.1674 USDD |
947.7773 ETH |
1,639.4400 USDD |
1,603.6100 USDD |
1,611.3500 USDD |
1,607.4200 USDD |
| 2023-02-27 |
1,643.8349 USDD |
2,147.7688 ETH |
1,646.2400 USDD |
1,616.1000 USDD |
1,632.2000 USDD |
1,637.0700 USDD |
| 2023-02-26 |
1,613.4467 USDD |
18,354.8472 ETH |
1,600.0800 USDD |
1,593.9400 USDD |
1,598.8000 USDD |
1,644.6000 USDD |
| 2023-02-25 |
1,604.5135 USDD |
14,492.2991 ETH |
1,614.6900 USDD |
1,582.5100 USDD |
1,595.1400 USDD |
1,586.1900 USDD |
| 2023-02-24 |
1,629.6510 USDD |
7,908.5656 ETH |
1,657.1500 USDD |
1,581.3300 USDD |
1,601.8800 USDD |
1,616.9300 USDD |
| 2023-02-23 |
1,662.3963 USDD |
4,415.2883 ETH |
1,649.3900 USDD |
1,633.6400 USDD |
1,652.3400 USDD |
1,658.1500 USDD |
| 2023-02-22 |
1,639.3498 USDD |
9,226.7665 ETH |
1,664.3400 USDD |
1,601.3800 USDD |
1,617.3600 USDD |
1,639.2900 USDD |
| 2023-02-21 |
1,681.6218 USDD |
4,183.4186 ETH |
1,706.5200 USDD |
1,662.9800 USDD |
1,677.5000 USDD |
1,677.3000 USDD |
| 2023-02-20 |
1,689.9907 USDD |
1,377.7676 ETH |
1,683.1800 USDD |
1,657.0200 USDD |
1,684.4400 USDD |
1,704.8300 USDD |
| 2023-02-19 |
1,700.9144 USDD |
4,559.0718 ETH |
1,696.0700 USDD |
1,674.4100 USDD |
1,688.6700 USDD |
1,677.0700 USDD |
| 2023-02-18 |
1,698.9483 USDD |
4,551.3794 ETH |
1,695.2000 USDD |
1,686.7200 USDD |
1,694.4500 USDD |
1,688.8500 USDD |
| 2023-02-17 |
1,668.5484 USDD |
4,882.5945 ETH |
1,641.3900 USDD |
1,634.0000 USDD |
1,658.8600 USDD |
1,688.5600 USDD |
| 2023-02-16 |
1,698.7366 USDD |
6,723.4798 ETH |
1,690.7400 USDD |
1,644.9900 USDD |
1,659.7600 USDD |
1,658.3600 USDD |
| 2023-02-15 |
1,579.0845 USDD |
5,354.5894 ETH |
1,577.9500 USDD |
1,558.4300 USDD |
1,564.2900 USDD |
1,635.6600 USDD |
| 2023-02-14 |
1,535.9494 USDD |
7,314.8313 ETH |
1,520.0000 USDD |
1,508.5200 USDD |
1,514.9800 USDD |
1,576.1400 USDD |
| 2023-02-13 |
1,508.9626 USDD |
6,737.7230 ETH |
1,527.9300 USDD |
1,476.2700 USDD |
1,495.3500 USDD |
1,520.4700 USDD |