Identifier on Huobi: ethusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1,544.5163 USDD |
3,660.1024 ETH |
1,551.4000 USDD |
1,506.5200 USDD |
1,527.9200 USDD |
1,524.2100 USDD |
| 2023-02-11 |
1,534.1827 USDD |
3,854.1401 ETH |
1,525.7600 USDD |
1,519.5800 USDD |
1,529.9500 USDD |
1,553.9200 USDD |
| 2023-02-10 |
1,550.8337 USDD |
3,849.9801 ETH |
1,558.9300 USDD |
1,505.3100 USDD |
1,528.9400 USDD |
1,525.2900 USDD |
| 2023-02-09 |
1,623.9943 USDD |
3,587.0098 ETH |
1,666.6000 USDD |
1,536.4900 USDD |
1,561.7000 USDD |
1,559.6600 USDD |
| 2023-02-08 |
1,681.3591 USDD |
1,900.7852 ETH |
1,686.0300 USDD |
1,644.1700 USDD |
1,666.2000 USDD |
1,669.8500 USDD |
| 2023-02-07 |
1,658.1200 USDD |
1,771.9883 ETH |
1,629.5900 USDD |
1,628.7600 USDD |
1,636.1000 USDD |
1,680.4100 USDD |
| 2023-02-06 |
1,648.3776 USDD |
1,224.7408 ETH |
1,642.8300 USDD |
1,626.0400 USDD |
1,639.6900 USDD |
1,656.7100 USDD |
| 2023-02-05 |
1,662.6842 USDD |
1,583.1652 ETH |
1,675.5700 USDD |
1,624.6900 USDD |
1,636.1000 USDD |
1,641.3000 USDD |
| 2023-02-04 |
1,677.7576 USDD |
1,299.5786 ETH |
1,673.5900 USDD |
1,655.8300 USDD |
1,662.0600 USDD |
1,685.9900 USDD |
| 2023-02-03 |
1,657.8757 USDD |
1,412.0262 ETH |
1,651.7600 USDD |
1,636.6400 USDD |
1,651.0100 USDD |
1,669.1100 USDD |
| 2023-02-02 |
1,680.8147 USDD |
1,582.9639 ETH |
1,652.7700 USDD |
1,649.9400 USDD |
1,677.2300 USDD |
1,680.9900 USDD |
| 2023-02-01 |
1,593.3026 USDD |
1,420.8310 ETH |
1,597.2700 USDD |
1,575.1600 USDD |
1,587.5100 USDD |
1,590.5700 USDD |
| 2023-01-31 |
1,589.8218 USDD |
1,734.8308 ETH |
1,580.1000 USDD |
1,573.0400 USDD |
1,581.6300 USDD |
1,601.2000 USDD |
| 2023-01-30 |
1,602.3551 USDD |
1,680.8763 ETH |
1,656.8100 USDD |
1,546.2700 USDD |
1,569.8000 USDD |
1,576.1600 USDD |
| 2023-01-29 |
1,620.5116 USDD |
1,074.2061 ETH |
1,587.7700 USDD |
1,583.0500 USDD |
1,603.0500 USDD |
1,658.7000 USDD |
| 2023-01-28 |
1,603.9976 USDD |
1,131.8408 ETH |
1,613.0900 USDD |
1,580.3400 USDD |
1,593.3000 USDD |
1,590.8300 USDD |
| 2023-01-27 |
1,599.0553 USDD |
909.0424 ETH |
1,621.4700 USDD |
1,573.6200 USDD |
1,588.0800 USDD |
1,630.8400 USDD |
| 2023-01-26 |
1,625.3966 USDD |
1,176.9860 ETH |
1,631.8000 USDD |
1,597.0300 USDD |
1,613.0400 USDD |
1,626.4800 USDD |
| 2023-01-25 |
1,566.5089 USDD |
803.5414 ETH |
1,572.9600 USDD |
1,538.0800 USDD |
1,561.6900 USDD |
1,576.9200 USDD |
| 2023-01-24 |
1,646.0732 USDD |
778.0218 ETH |
1,648.8600 USDD |
1,622.5200 USDD |
1,633.6100 USDD |
1,631.9800 USDD |
| 2023-01-23 |
1,653.7629 USDD |
732.2735 ETH |
1,657.4300 USDD |
1,610.9000 USDD |
1,649.2000 USDD |
1,664.6300 USDD |
| 2023-01-22 |
1,663.2028 USDD |
887.5151 ETH |
1,662.5800 USDD |
1,642.2900 USDD |
1,653.8500 USDD |
1,649.6100 USDD |
| 2023-01-21 |
1,692.3286 USDD |
1,098.0263 ETH |
1,704.7900 USDD |
1,656.4100 USDD |
1,685.3200 USDD |
1,694.0400 USDD |
| 2023-01-20 |
1,614.9218 USDD |
785.3701 ETH |
1,595.5200 USDD |
1,589.8800 USDD |
1,596.1900 USDD |
1,684.5900 USDD |
| 2023-01-19 |
1,572.4207 USDD |
1,385.4397 ETH |
1,553.0700 USDD |
1,552.8900 USDD |
1,563.8600 USDD |
1,594.0700 USDD |
| 2023-01-18 |
1,605.3748 USDD |
2,061.6297 ETH |
1,604.8600 USDD |
1,545.3900 USDD |
1,572.6900 USDD |
1,564.5600 USDD |
| 2023-01-17 |
1,613.2430 USDD |
1,458.0768 ETH |
1,619.4100 USDD |
1,584.6800 USDD |
1,605.3600 USDD |
1,621.5400 USDD |
| 2023-01-16 |
1,599.6313 USDD |
1,261.9095 ETH |
1,594.6600 USDD |
1,565.9300 USDD |
1,589.4800 USDD |
1,637.2100 USDD |
| 2023-01-15 |
1,575.7001 USDD |
735.7446 ETH |
1,593.1300 USDD |
1,557.7100 USDD |
1,567.5700 USDD |
1,603.2200 USDD |
| 2023-01-14 |
1,572.6313 USDD |
1,800.1163 ETH |
1,474.5400 USDD |
1,473.1200 USDD |
1,571.2900 USDD |
1,585.9000 USDD |
| 2023-01-13 |
1,439.3189 USDD |
1,241.0039 ETH |
1,445.1400 USDD |
1,429.2900 USDD |
1,434.8900 USDD |
1,452.6800 USDD |
| 2023-01-12 |
1,431.1859 USDD |
2,326.6756 ETH |
1,419.0100 USDD |
1,399.7700 USDD |
1,416.3000 USDD |
1,445.4300 USDD |
| 2023-01-11 |
1,360.1323 USDD |
1,731.3772 ETH |
1,362.0500 USDD |
1,348.5000 USDD |
1,355.8400 USDD |
1,365.8700 USDD |
| 2023-01-10 |
1,356.7426 USDD |
1,768.5116 ETH |
1,347.9700 USDD |
1,343.2600 USDD |
1,354.9800 USDD |
1,364.6700 USDD |
| 2023-01-09 |
1,345.0981 USDD |
2,074.6330 ETH |
1,318.0900 USDD |
1,314.2500 USDD |
1,325.1200 USDD |
1,351.0800 USDD |
| 2023-01-08 |
1,294.6302 USDD |
2,171.4348 ETH |
1,294.6000 USDD |
1,287.9200 USDD |
1,291.0700 USDD |
1,316.9900 USDD |
| 2023-01-07 |
1,295.6509 USDD |
1,736.8846 ETH |
1,303.9300 USDD |
1,290.0000 USDD |
1,294.2800 USDD |
1,295.5600 USDD |
| 2023-01-06 |
1,281.4511 USDD |
2,172.9416 ETH |
1,277.6000 USDD |
1,260.1000 USDD |
1,271.8600 USDD |
1,303.9500 USDD |
| 2023-01-05 |
1,277.1434 USDD |
2,469.6566 ETH |
1,280.3700 USDD |
1,268.2300 USDD |
1,275.0000 USDD |
1,278.3900 USDD |
| 2023-01-04 |
1,272.0683 USDD |
2,482.9650 ETH |
1,238.0000 USDD |
1,235.0300 USDD |
1,238.9700 USDD |
1,276.0900 USDD |
| 2023-01-03 |
1,235.3490 USDD |
3,062.4674 ETH |
1,236.4100 USDD |
1,227.3500 USDD |
1,231.8100 USDD |
1,235.8300 USDD |
| 2023-01-02 |
1,232.8841 USDD |
2,209.2686 ETH |
1,222.7200 USDD |
1,214.1500 USDD |
1,219.0600 USDD |
1,240.8100 USDD |
| 2023-01-01 |
1,218.8401 USDD |
2,250.8164 ETH |
1,216.5700 USDD |
1,214.1400 USDD |
1,217.0400 USDD |
1,222.4900 USDD |
| 2022-12-31 |
1,220.1824 USDD |
2,199.3796 ETH |
1,221.6200 USDD |
1,214.6400 USDD |
1,218.0000 USDD |
1,216.2200 USDD |
| 2022-12-30 |
1,216.2907 USDD |
2,274.6501 ETH |
1,222.5500 USDD |
1,203.0400 USDD |
1,214.9900 USDD |
1,222.6900 USDD |
| 2022-12-29 |
1,217.3517 USDD |
2,138.8783 ETH |
1,210.0300 USDD |
1,205.5500 USDD |
1,212.0400 USDD |
1,216.6600 USDD |
| 2022-12-28 |
1,217.4466 USDD |
2,300.3019 ETH |
1,230.5700 USDD |
1,206.3200 USDD |
1,213.8100 USDD |
1,213.1400 USDD |
| 2022-12-27 |
1,237.1524 USDD |
2,087.1192 ETH |
1,248.9800 USDD |
1,217.8000 USDD |
1,227.3400 USDD |
1,230.1000 USDD |
| 2022-12-26 |
1,237.7348 USDD |
2,268.9993 ETH |
1,237.8500 USDD |
1,230.9800 USDD |
1,233.7300 USDD |
1,241.3800 USDD |
| 2022-12-25 |
1,234.5912 USDD |
2,117.6031 ETH |
1,240.5800 USDD |
1,213.3200 USDD |
1,226.8900 USDD |
1,235.2400 USDD |