Identifier on Huobi: ethusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
1,728.5541 USDD |
959.9544 ETH |
1,684.9700 USDD |
1,674.2200 USDD |
1,686.1000 USDD |
1,741.6100 USDD |
| 2023-03-16 |
1,665.9311 USDD |
945.8796 ETH |
1,664.1500 USDD |
1,644.4100 USDD |
1,662.1000 USDD |
1,679.2300 USDD |
| 2023-03-15 |
1,685.2363 USDD |
1,299.3825 ETH |
1,715.5700 USDD |
1,628.8700 USDD |
1,649.4000 USDD |
1,665.6900 USDD |
| 2023-03-14 |
1,718.0175 USDD |
1,765.1739 ETH |
1,695.4700 USDD |
1,673.7500 USDD |
1,691.4200 USDD |
1,719.9700 USDD |
| 2023-03-13 |
1,644.5997 USDD |
3,488.3156 ETH |
1,604.2900 USDD |
1,588.7200 USDD |
1,608.6400 USDD |
1,691.1300 USDD |
| 2023-03-12 |
1,566.6438 USDD |
3,159.4111 ETH |
1,523.2800 USDD |
1,493.7400 USDD |
1,507.1100 USDD |
1,604.5600 USDD |
| 2023-03-11 |
1,508.4782 USDD |
4,363.0697 ETH |
1,430.0600 USDD |
1,428.9200 USDD |
1,448.2200 USDD |
1,512.2100 USDD |
| 2023-03-10 |
1,412.4699 USDD |
2,524.1353 ETH |
1,441.1500 USDD |
1,371.7200 USDD |
1,392.6100 USDD |
1,428.3500 USDD |
| 2023-03-09 |
1,522.6939 USDD |
2,090.6507 ETH |
1,533.6400 USDD |
1,465.5200 USDD |
1,491.2900 USDD |
1,468.3800 USDD |
| 2023-03-08 |
1,557.9311 USDD |
1,217.4643 ETH |
1,562.7000 USDD |
1,524.9100 USDD |
1,548.7200 USDD |
1,537.1200 USDD |
| 2023-03-07 |
1,559.4787 USDD |
1,569.2280 ETH |
1,567.3200 USDD |
1,536.8300 USDD |
1,552.7100 USDD |
1,552.6100 USDD |
| 2023-03-06 |
1,566.5321 USDD |
421.0059 ETH |
1,565.1300 USDD |
1,555.6800 USDD |
1,560.4300 USDD |
1,568.1100 USDD |
| 2023-03-05 |
1,569.7610 USDD |
330.7315 ETH |
1,567.2000 USDD |
1,554.7400 USDD |
1,567.2800 USDD |
1,564.4200 USDD |
| 2023-03-04 |
1,568.6020 USDD |
425.7247 ETH |
1,570.0700 USDD |
1,549.6600 USDD |
1,558.1400 USDD |
1,554.9600 USDD |
| 2023-03-03 |
1,570.9641 USDD |
1,506.5911 ETH |
1,654.9100 USDD |
1,548.3500 USDD |
1,563.7100 USDD |
1,555.4600 USDD |
| 2023-03-02 |
1,647.6060 USDD |
552.6160 ETH |
1,672.9100 USDD |
1,627.0000 USDD |
1,636.2700 USDD |
1,653.7000 USDD |
| 2023-03-01 |
1,653.8671 USDD |
786.8880 ETH |
1,611.3500 USDD |
1,602.0300 USDD |
1,618.1300 USDD |
1,659.3500 USDD |
| 2023-02-28 |
1,634.1674 USDD |
947.7773 ETH |
1,639.4400 USDD |
1,603.6100 USDD |
1,611.3500 USDD |
1,607.4200 USDD |
| 2023-02-27 |
1,643.8349 USDD |
2,147.7688 ETH |
1,646.2400 USDD |
1,616.1000 USDD |
1,632.2000 USDD |
1,637.0700 USDD |
| 2023-02-26 |
1,613.4467 USDD |
18,354.8472 ETH |
1,600.0800 USDD |
1,593.9400 USDD |
1,598.8000 USDD |
1,644.6000 USDD |
| 2023-02-25 |
1,604.5135 USDD |
14,492.2991 ETH |
1,614.6900 USDD |
1,582.5100 USDD |
1,595.1400 USDD |
1,586.1900 USDD |
| 2023-02-24 |
1,629.6510 USDD |
7,908.5656 ETH |
1,657.1500 USDD |
1,581.3300 USDD |
1,601.8800 USDD |
1,616.9300 USDD |
| 2023-02-23 |
1,662.3963 USDD |
4,415.2883 ETH |
1,649.3900 USDD |
1,633.6400 USDD |
1,652.3400 USDD |
1,658.1500 USDD |
| 2023-02-22 |
1,639.3498 USDD |
9,226.7665 ETH |
1,664.3400 USDD |
1,601.3800 USDD |
1,617.3600 USDD |
1,639.2900 USDD |
| 2023-02-21 |
1,681.6218 USDD |
4,183.4186 ETH |
1,706.5200 USDD |
1,662.9800 USDD |
1,677.5000 USDD |
1,677.3000 USDD |
| 2023-02-20 |
1,689.9907 USDD |
1,377.7676 ETH |
1,683.1800 USDD |
1,657.0200 USDD |
1,684.4400 USDD |
1,704.8300 USDD |
| 2023-02-19 |
1,700.9144 USDD |
4,559.0718 ETH |
1,696.0700 USDD |
1,674.4100 USDD |
1,688.6700 USDD |
1,677.0700 USDD |
| 2023-02-18 |
1,698.9483 USDD |
4,551.3794 ETH |
1,695.2000 USDD |
1,686.7200 USDD |
1,694.4500 USDD |
1,688.8500 USDD |
| 2023-02-17 |
1,668.5484 USDD |
4,882.5945 ETH |
1,641.3900 USDD |
1,634.0000 USDD |
1,658.8600 USDD |
1,688.5600 USDD |
| 2023-02-16 |
1,698.7366 USDD |
6,723.4798 ETH |
1,690.7400 USDD |
1,644.9900 USDD |
1,659.7600 USDD |
1,658.3600 USDD |
| 2023-02-15 |
1,579.0845 USDD |
5,354.5894 ETH |
1,577.9500 USDD |
1,558.4300 USDD |
1,564.2900 USDD |
1,635.6600 USDD |
| 2023-02-14 |
1,535.9494 USDD |
7,314.8313 ETH |
1,520.0000 USDD |
1,508.5200 USDD |
1,514.9800 USDD |
1,576.1400 USDD |
| 2023-02-13 |
1,508.9626 USDD |
6,737.7230 ETH |
1,527.9300 USDD |
1,476.2700 USDD |
1,495.3500 USDD |
1,520.4700 USDD |
| 2023-02-12 |
1,544.5163 USDD |
3,660.1024 ETH |
1,551.4000 USDD |
1,506.5200 USDD |
1,527.9200 USDD |
1,524.2100 USDD |
| 2023-02-11 |
1,534.1827 USDD |
3,854.1401 ETH |
1,525.7600 USDD |
1,519.5800 USDD |
1,529.9500 USDD |
1,553.9200 USDD |
| 2023-02-10 |
1,550.8337 USDD |
3,849.9801 ETH |
1,558.9300 USDD |
1,505.3100 USDD |
1,528.9400 USDD |
1,525.2900 USDD |
| 2023-02-09 |
1,623.9943 USDD |
3,587.0098 ETH |
1,666.6000 USDD |
1,536.4900 USDD |
1,561.7000 USDD |
1,559.6600 USDD |
| 2023-02-08 |
1,681.3591 USDD |
1,900.7852 ETH |
1,686.0300 USDD |
1,644.1700 USDD |
1,666.2000 USDD |
1,669.8500 USDD |
| 2023-02-07 |
1,658.1200 USDD |
1,771.9883 ETH |
1,629.5900 USDD |
1,628.7600 USDD |
1,636.1000 USDD |
1,680.4100 USDD |
| 2023-02-06 |
1,648.3776 USDD |
1,224.7408 ETH |
1,642.8300 USDD |
1,626.0400 USDD |
1,639.6900 USDD |
1,656.7100 USDD |
| 2023-02-05 |
1,662.6842 USDD |
1,583.1652 ETH |
1,675.5700 USDD |
1,624.6900 USDD |
1,636.1000 USDD |
1,641.3000 USDD |
| 2023-02-04 |
1,677.7576 USDD |
1,299.5786 ETH |
1,673.5900 USDD |
1,655.8300 USDD |
1,662.0600 USDD |
1,685.9900 USDD |
| 2023-02-03 |
1,657.8757 USDD |
1,412.0262 ETH |
1,651.7600 USDD |
1,636.6400 USDD |
1,651.0100 USDD |
1,669.1100 USDD |
| 2023-02-02 |
1,680.8147 USDD |
1,582.9639 ETH |
1,652.7700 USDD |
1,649.9400 USDD |
1,677.2300 USDD |
1,680.9900 USDD |
| 2023-02-01 |
1,593.3026 USDD |
1,420.8310 ETH |
1,597.2700 USDD |
1,575.1600 USDD |
1,587.5100 USDD |
1,590.5700 USDD |
| 2023-01-31 |
1,589.8218 USDD |
1,734.8308 ETH |
1,580.1000 USDD |
1,573.0400 USDD |
1,581.6300 USDD |
1,601.2000 USDD |
| 2023-01-30 |
1,602.3551 USDD |
1,680.8763 ETH |
1,656.8100 USDD |
1,546.2700 USDD |
1,569.8000 USDD |
1,576.1600 USDD |
| 2023-01-29 |
1,620.5116 USDD |
1,074.2061 ETH |
1,587.7700 USDD |
1,583.0500 USDD |
1,603.0500 USDD |
1,658.7000 USDD |
| 2023-01-28 |
1,603.9976 USDD |
1,131.8408 ETH |
1,613.0900 USDD |
1,580.3400 USDD |
1,593.3000 USDD |
1,590.8300 USDD |
| 2023-01-27 |
1,599.0553 USDD |
909.0424 ETH |
1,621.4700 USDD |
1,573.6200 USDD |
1,588.0800 USDD |
1,630.8400 USDD |