Identifier on Huobi: ethusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1,239.4968 USDD |
2,041.9220 ETH |
1,239.4500 USDD |
1,233.4400 USDD |
1,237.2700 USDD |
1,242.3300 USDD |
| 2022-12-23 |
1,240.1674 USDD |
1,979.0270 ETH |
1,237.5600 USDD |
1,232.1800 USDD |
1,237.7400 USDD |
1,237.7200 USDD |
| 2022-12-22 |
1,229.6377 USDD |
1,815.6892 ETH |
1,234.5300 USDD |
1,204.6400 USDD |
1,212.9500 USDD |
1,210.7700 USDD |
| 2022-12-21 |
1,233.3778 USDD |
2,198.8573 ETH |
1,240.3500 USDD |
1,224.4800 USDD |
1,230.4100 USDD |
1,231.2400 USDD |
| 2022-12-20 |
1,228.2512 USDD |
2,042.2880 ETH |
1,189.9000 USDD |
1,184.7800 USDD |
1,196.5800 USDD |
1,240.0200 USDD |
| 2022-12-19 |
1,202.3920 USDD |
2,634.6237 ETH |
1,205.5300 USDD |
1,173.0000 USDD |
1,195.2700 USDD |
1,190.0200 USDD |
| 2022-12-18 |
1,208.2772 USDD |
2,188.0084 ETH |
1,210.8900 USDD |
1,198.4000 USDD |
1,202.9900 USDD |
1,204.3100 USDD |
| 2022-12-17 |
1,203.2102 USDD |
2,701.6806 ETH |
1,194.4600 USDD |
1,187.5000 USDD |
1,200.1400 USDD |
1,207.9600 USDD |
| 2022-12-16 |
1,259.1832 USDD |
2,786.8457 ETH |
1,293.1900 USDD |
1,209.6900 USDD |
1,221.7200 USDD |
1,232.4600 USDD |
| 2022-12-15 |
1,314.9646 USDD |
2,796.7139 ETH |
1,337.4100 USDD |
1,291.2400 USDD |
1,294.6300 USDD |
1,292.9700 USDD |
| 2022-12-14 |
1,349.8940 USDD |
4,770.5615 ETH |
1,340.1700 USDD |
1,327.8500 USDD |
1,339.8200 USDD |
1,335.7800 USDD |
| 2022-12-13 |
1,323.9903 USDD |
3,794.2519 ETH |
1,303.7100 USDD |
1,286.8100 USDD |
1,299.6500 USDD |
1,342.3100 USDD |
| 2022-12-12 |
1,282.9367 USDD |
4,676.3009 ETH |
1,294.2500 USDD |
1,268.9600 USDD |
1,277.9000 USDD |
1,303.3900 USDD |
| 2022-12-11 |
1,305.8901 USDD |
2,124.7073 ETH |
1,300.6300 USDD |
1,294.3500 USDD |
1,299.7200 USDD |
1,296.3800 USDD |
| 2022-12-10 |
1,301.5187 USDD |
2,129.1355 ETH |
1,295.7100 USDD |
1,292.3200 USDD |
1,298.4300 USDD |
1,303.3100 USDD |
| 2022-12-09 |
1,309.0984 USDD |
2,916.0314 ETH |
1,311.9700 USDD |
1,288.2500 USDD |
1,296.0900 USDD |
1,288.9800 USDD |
| 2022-12-08 |
1,276.2276 USDD |
2,516.8237 ETH |
1,257.3000 USDD |
1,248.9600 USDD |
1,255.9000 USDD |
1,313.9200 USDD |
| 2022-12-07 |
1,265.0232 USDD |
2,902.4524 ETH |
1,300.4900 USDD |
1,245.0700 USDD |
1,254.5100 USDD |
1,258.2000 USDD |
| 2022-12-06 |
1,284.6409 USDD |
2,352.8800 ETH |
1,285.3700 USDD |
1,267.8100 USDD |
1,280.1900 USDD |
1,301.1400 USDD |
| 2022-12-05 |
1,301.1057 USDD |
2,235.5038 ETH |
1,303.9100 USDD |
1,270.1400 USDD |
1,281.6400 USDD |
1,284.0200 USDD |
| 2022-12-04 |
1,282.3593 USDD |
2,253.0446 ETH |
1,259.5200 USDD |
1,259.5100 USDD |
1,272.3200 USDD |
1,304.9200 USDD |
| 2022-12-03 |
1,291.3394 USDD |
2,479.7968 ETH |
1,312.6300 USDD |
1,255.3300 USDD |
1,262.3500 USDD |
1,260.8300 USDD |
| 2022-12-02 |
1,293.6668 USDD |
2,168.8888 ETH |
1,296.5600 USDD |
1,281.5200 USDD |
1,286.9200 USDD |
1,307.3400 USDD |
| 2022-12-01 |
1,297.2201 USDD |
2,197.8566 ETH |
1,308.0000 USDD |
1,279.9600 USDD |
1,291.0800 USDD |
1,296.3900 USDD |
| 2022-11-30 |
1,283.3831 USDD |
2,259.4032 ETH |
1,228.8500 USDD |
1,225.6300 USDD |
1,278.2000 USDD |
1,308.6700 USDD |
| 2022-11-29 |
1,214.8938 USDD |
2,168.2705 ETH |
1,179.4700 USDD |
1,169.5800 USDD |
1,180.8000 USDD |
1,228.2400 USDD |
| 2022-11-28 |
1,182.1927 USDD |
2,273.1108 ETH |
1,204.8500 USDD |
1,161.6200 USDD |
1,178.9100 USDD |
1,181.4600 USDD |
| 2022-11-27 |
1,225.2784 USDD |
1,901.2561 ETH |
1,214.5400 USDD |
1,213.6100 USDD |
1,217.6400 USDD |
1,225.6100 USDD |
| 2022-11-26 |
1,225.7163 USDD |
1,818.7208 ETH |
1,207.1900 USDD |
1,204.5300 USDD |
1,217.6600 USDD |
1,219.5700 USDD |
| 2022-11-25 |
1,195.8151 USDD |
1,823.9278 ETH |
1,214.5400 USDD |
1,180.1600 USDD |
1,186.8700 USDD |
1,200.0900 USDD |
| 2022-11-24 |
1,208.2223 USDD |
2,374.0851 ETH |
1,193.4000 USDD |
1,189.1200 USDD |
1,197.9700 USDD |
1,214.4800 USDD |
| 2022-11-23 |
1,169.7178 USDD |
2,763.6184 ETH |
1,144.6400 USDD |
1,134.2400 USDD |
1,143.2500 USDD |
1,191.1300 USDD |
| 2022-11-22 |
1,114.0728 USDD |
2,395.1811 ETH |
1,118.4800 USDD |
1,083.1100 USDD |
1,099.3900 USDD |
1,136.8600 USDD |
| 2022-11-21 |
1,133.9779 USDD |
853.1235 ETH |
1,150.0000 USDD |
1,102.7700 USDD |
1,119.4400 USDD |
1,113.5400 USDD |
| 2022-11-20 |
1,199.4271 USDD |
277.1914 ETH |
1,226.3800 USDD |
1,146.4000 USDD |
1,168.0500 USDD |
1,168.0500 USDD |
| 2022-11-19 |
1,218.9879 USDD |
255.0702 ETH |
1,224.3300 USDD |
1,197.2800 USDD |
1,218.6600 USDD |
1,217.4700 USDD |
| 2022-11-18 |
1,229.2889 USDD |
272.3250 ETH |
1,216.5700 USDD |
1,214.2200 USDD |
1,219.2900 USDD |
1,223.1900 USDD |
| 2022-11-17 |
1,223.1468 USDD |
245.7759 ETH |
1,234.5200 USDD |
1,200.2600 USDD |
1,213.4200 USDD |
1,220.4800 USDD |
| 2022-11-16 |
1,249.4847 USDD |
327.4527 ETH |
1,269.5500 USDD |
1,200.0000 USDD |
1,228.3700 USDD |
1,224.8400 USDD |
| 2022-11-15 |
1,279.1429 USDD |
367.5960 ETH |
1,263.4400 USDD |
1,253.5100 USDD |
1,266.0300 USDD |
1,260.5100 USDD |
| 2022-11-14 |
1,256.7085 USDD |
88.1537 ETH |
1,245.8200 USDD |
1,193.4000 USDD |
1,216.8600 USDD |
1,241.3000 USDD |
| 2022-11-13 |
1,261.1373 USDD |
40.3198 ETH |
1,277.5800 USDD |
1,236.1200 USDD |
1,252.7300 USDD |
1,250.8200 USDD |
| 2022-11-12 |
1,290.0637 USDD |
20.5759 ETH |
1,319.2900 USDD |
1,267.9200 USDD |
1,286.2300 USDD |
1,290.6500 USDD |
| 2022-11-11 |
1,284.9321 USDD |
107.4210 ETH |
1,331.4700 USDD |
1,220.4000 USDD |
1,271.2300 USDD |
1,276.3700 USDD |
| 2022-11-10 |
1,250.1381 USDD |
208.7143 ETH |
1,111.4700 USDD |
1,104.4400 USDD |
1,165.5700 USDD |
1,328.0100 USDD |
| 2022-11-09 |
1,240.9123 USDD |
1,384.9250 ETH |
1,345.0800 USDD |
1,149.4500 USDD |
1,181.9100 USDD |
1,149.4500 USDD |
| 2022-11-08 |
1,477.7755 USDD |
430.5671 ETH |
1,572.7700 USDD |
1,349.6500 USDD |
1,469.5300 USDD |
1,384.0700 USDD |
| 2022-11-07 |
1,585.5718 USDD |
435.2563 ETH |
1,574.6700 USDD |
1,552.3100 USDD |
1,576.4900 USDD |
1,562.3700 USDD |
| 2022-11-06 |
1,628.6502 USDD |
380.1428 ETH |
1,634.1700 USDD |
1,610.5900 USDD |
1,619.7800 USDD |
1,618.3300 USDD |
| 2022-11-05 |
1,650.7411 USDD |
426.0467 ETH |
1,650.1200 USDD |
1,632.5200 USDD |
1,644.0900 USDD |
1,637.7500 USDD |