Identifier on Huobi: ethusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
1,276.2276 USDD |
2,516.8237 ETH |
1,257.3000 USDD |
1,248.9600 USDD |
1,255.9000 USDD |
1,313.9200 USDD |
| 2022-12-07 |
1,265.0232 USDD |
2,902.4524 ETH |
1,300.4900 USDD |
1,245.0700 USDD |
1,254.5100 USDD |
1,258.2000 USDD |
| 2022-12-06 |
1,284.6409 USDD |
2,352.8800 ETH |
1,285.3700 USDD |
1,267.8100 USDD |
1,280.1900 USDD |
1,301.1400 USDD |
| 2022-12-05 |
1,301.1057 USDD |
2,235.5038 ETH |
1,303.9100 USDD |
1,270.1400 USDD |
1,281.6400 USDD |
1,284.0200 USDD |
| 2022-12-04 |
1,282.3593 USDD |
2,253.0446 ETH |
1,259.5200 USDD |
1,259.5100 USDD |
1,272.3200 USDD |
1,304.9200 USDD |
| 2022-12-03 |
1,291.3394 USDD |
2,479.7968 ETH |
1,312.6300 USDD |
1,255.3300 USDD |
1,262.3500 USDD |
1,260.8300 USDD |
| 2022-12-02 |
1,293.6668 USDD |
2,168.8888 ETH |
1,296.5600 USDD |
1,281.5200 USDD |
1,286.9200 USDD |
1,307.3400 USDD |
| 2022-12-01 |
1,297.2201 USDD |
2,197.8566 ETH |
1,308.0000 USDD |
1,279.9600 USDD |
1,291.0800 USDD |
1,296.3900 USDD |
| 2022-11-30 |
1,283.3831 USDD |
2,259.4032 ETH |
1,228.8500 USDD |
1,225.6300 USDD |
1,278.2000 USDD |
1,308.6700 USDD |
| 2022-11-29 |
1,214.8938 USDD |
2,168.2705 ETH |
1,179.4700 USDD |
1,169.5800 USDD |
1,180.8000 USDD |
1,228.2400 USDD |
| 2022-11-28 |
1,182.1927 USDD |
2,273.1108 ETH |
1,204.8500 USDD |
1,161.6200 USDD |
1,178.9100 USDD |
1,181.4600 USDD |
| 2022-11-27 |
1,225.2784 USDD |
1,901.2561 ETH |
1,214.5400 USDD |
1,213.6100 USDD |
1,217.6400 USDD |
1,225.6100 USDD |
| 2022-11-26 |
1,225.7163 USDD |
1,818.7208 ETH |
1,207.1900 USDD |
1,204.5300 USDD |
1,217.6600 USDD |
1,219.5700 USDD |
| 2022-11-25 |
1,195.8151 USDD |
1,823.9278 ETH |
1,214.5400 USDD |
1,180.1600 USDD |
1,186.8700 USDD |
1,200.0900 USDD |
| 2022-11-24 |
1,208.2223 USDD |
2,374.0851 ETH |
1,193.4000 USDD |
1,189.1200 USDD |
1,197.9700 USDD |
1,214.4800 USDD |
| 2022-11-23 |
1,169.7178 USDD |
2,763.6184 ETH |
1,144.6400 USDD |
1,134.2400 USDD |
1,143.2500 USDD |
1,191.1300 USDD |
| 2022-11-22 |
1,114.0728 USDD |
2,395.1811 ETH |
1,118.4800 USDD |
1,083.1100 USDD |
1,099.3900 USDD |
1,136.8600 USDD |
| 2022-11-21 |
1,133.9779 USDD |
853.1235 ETH |
1,150.0000 USDD |
1,102.7700 USDD |
1,119.4400 USDD |
1,113.5400 USDD |
| 2022-11-20 |
1,199.4271 USDD |
277.1914 ETH |
1,226.3800 USDD |
1,146.4000 USDD |
1,168.0500 USDD |
1,168.0500 USDD |
| 2022-11-19 |
1,218.9879 USDD |
255.0702 ETH |
1,224.3300 USDD |
1,197.2800 USDD |
1,218.6600 USDD |
1,217.4700 USDD |
| 2022-11-18 |
1,229.2889 USDD |
272.3250 ETH |
1,216.5700 USDD |
1,214.2200 USDD |
1,219.2900 USDD |
1,223.1900 USDD |
| 2022-11-17 |
1,223.1468 USDD |
245.7759 ETH |
1,234.5200 USDD |
1,200.2600 USDD |
1,213.4200 USDD |
1,220.4800 USDD |
| 2022-11-16 |
1,249.4847 USDD |
327.4527 ETH |
1,269.5500 USDD |
1,200.0000 USDD |
1,228.3700 USDD |
1,224.8400 USDD |
| 2022-11-15 |
1,279.1429 USDD |
367.5960 ETH |
1,263.4400 USDD |
1,253.5100 USDD |
1,266.0300 USDD |
1,260.5100 USDD |
| 2022-11-14 |
1,256.7085 USDD |
88.1537 ETH |
1,245.8200 USDD |
1,193.4000 USDD |
1,216.8600 USDD |
1,241.3000 USDD |
| 2022-11-13 |
1,261.1373 USDD |
40.3198 ETH |
1,277.5800 USDD |
1,236.1200 USDD |
1,252.7300 USDD |
1,250.8200 USDD |
| 2022-11-12 |
1,290.0637 USDD |
20.5759 ETH |
1,319.2900 USDD |
1,267.9200 USDD |
1,286.2300 USDD |
1,290.6500 USDD |
| 2022-11-11 |
1,284.9321 USDD |
107.4210 ETH |
1,331.4700 USDD |
1,220.4000 USDD |
1,271.2300 USDD |
1,276.3700 USDD |
| 2022-11-10 |
1,250.1381 USDD |
208.7143 ETH |
1,111.4700 USDD |
1,104.4400 USDD |
1,165.5700 USDD |
1,328.0100 USDD |
| 2022-11-09 |
1,240.9123 USDD |
1,384.9250 ETH |
1,345.0800 USDD |
1,149.4500 USDD |
1,181.9100 USDD |
1,149.4500 USDD |
| 2022-11-08 |
1,477.7755 USDD |
430.5671 ETH |
1,572.7700 USDD |
1,349.6500 USDD |
1,469.5300 USDD |
1,384.0700 USDD |
| 2022-11-07 |
1,585.5718 USDD |
435.2563 ETH |
1,574.6700 USDD |
1,552.3100 USDD |
1,576.4900 USDD |
1,562.3700 USDD |
| 2022-11-06 |
1,628.6502 USDD |
380.1428 ETH |
1,634.1700 USDD |
1,610.5900 USDD |
1,619.7800 USDD |
1,618.3300 USDD |
| 2022-11-05 |
1,650.7411 USDD |
426.0467 ETH |
1,650.1200 USDD |
1,632.5200 USDD |
1,644.0900 USDD |
1,637.7500 USDD |
| 2022-11-04 |
1,582.1997 USDD |
516.2815 ETH |
1,538.3900 USDD |
1,535.6600 USDD |
1,547.3600 USDD |
1,645.3100 USDD |
| 2022-11-03 |
1,548.7314 USDD |
376.6616 ETH |
1,525.7000 USDD |
1,523.6800 USDD |
1,544.1400 USDD |
1,548.7200 USDD |
| 2022-11-02 |
1,579.0037 USDD |
2,240.8603 ETH |
1,586.0000 USDD |
1,512.0500 USDD |
1,544.9000 USDD |
1,519.6900 USDD |
| 2022-11-01 |
1,592.4201 USDD |
1,682.8317 ETH |
1,580.9600 USDD |
1,569.0000 USDD |
1,582.4700 USDD |
1,587.7600 USDD |
| 2022-10-31 |
1,589.8701 USDD |
1,838.1752 ETH |
1,595.1700 USDD |
1,550.0000 USDD |
1,576.0000 USDD |
1,569.7300 USDD |
| 2022-10-30 |
1,608.5700 USDD |
1,755.9128 ETH |
1,622.2500 USDD |
1,580.5800 USDD |
1,591.3600 USDD |
1,587.3300 USDD |
| 2022-10-29 |
1,612.3242 USDD |
2,321.5949 ETH |
1,558.6900 USDD |
1,552.0000 USDD |
1,562.0300 USDD |
1,630.0800 USDD |
| 2022-10-28 |
1,522.9434 USDD |
2,066.5520 ETH |
1,517.5900 USDD |
1,475.0200 USDD |
1,507.7200 USDD |
1,560.0000 USDD |
| 2022-10-27 |
1,560.5540 USDD |
1,870.4302 ETH |
1,573.1900 USDD |
1,492.6200 USDD |
1,557.1800 USDD |
1,532.2500 USDD |
| 2022-10-26 |
1,530.0214 USDD |
1,885.6102 ETH |
1,465.5500 USDD |
1,463.7300 USDD |
1,478.3300 USDD |
1,577.7100 USDD |
| 2022-10-25 |
1,388.4019 USDD |
2,432.2084 ETH |
1,347.6500 USDD |
1,340.9000 USDD |
1,346.6100 USDD |
1,479.4000 USDD |
| 2022-10-24 |
1,349.2200 USDD |
1,235.9770 ETH |
1,367.7100 USDD |
1,329.4100 USDD |
1,341.9500 USDD |
1,344.5700 USDD |
| 2022-10-23 |
1,317.0843 USDD |
1,868.6889 ETH |
1,316.0700 USDD |
1,303.9000 USDD |
1,313.3600 USDD |
1,341.1400 USDD |
| 2022-10-22 |
1,303.6459 USDD |
6,067.0346 ETH |
1,302.4400 USDD |
1,298.0200 USDD |
1,301.9600 USDD |
1,316.7900 USDD |
| 2022-10-21 |
1,288.8404 USDD |
1,743.7877 ETH |
1,284.8600 USDD |
1,258.5600 USDD |
1,277.7300 USDD |
1,304.0300 USDD |
| 2022-10-20 |
1,290.5176 USDD |
947.1209 ETH |
1,288.9700 USDD |
1,272.2900 USDD |
1,283.7100 USDD |
1,285.0700 USDD |