Identifier on Huobi: ethusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
1,477.7755 USDD |
430.5671 ETH |
1,572.7700 USDD |
1,349.6500 USDD |
1,469.5300 USDD |
1,384.0700 USDD |
| 2022-11-07 |
1,585.5718 USDD |
435.2563 ETH |
1,574.6700 USDD |
1,552.3100 USDD |
1,576.4900 USDD |
1,562.3700 USDD |
| 2022-11-06 |
1,628.6502 USDD |
380.1428 ETH |
1,634.1700 USDD |
1,610.5900 USDD |
1,619.7800 USDD |
1,618.3300 USDD |
| 2022-11-05 |
1,650.7411 USDD |
426.0467 ETH |
1,650.1200 USDD |
1,632.5200 USDD |
1,644.0900 USDD |
1,637.7500 USDD |
| 2022-11-04 |
1,582.1997 USDD |
516.2815 ETH |
1,538.3900 USDD |
1,535.6600 USDD |
1,547.3600 USDD |
1,645.3100 USDD |
| 2022-11-03 |
1,548.7314 USDD |
376.6616 ETH |
1,525.7000 USDD |
1,523.6800 USDD |
1,544.1400 USDD |
1,548.7200 USDD |
| 2022-11-02 |
1,579.0037 USDD |
2,240.8603 ETH |
1,586.0000 USDD |
1,512.0500 USDD |
1,544.9000 USDD |
1,519.6900 USDD |
| 2022-11-01 |
1,592.4201 USDD |
1,682.8317 ETH |
1,580.9600 USDD |
1,569.0000 USDD |
1,582.4700 USDD |
1,587.7600 USDD |
| 2022-10-31 |
1,589.8701 USDD |
1,838.1752 ETH |
1,595.1700 USDD |
1,550.0000 USDD |
1,576.0000 USDD |
1,569.7300 USDD |
| 2022-10-30 |
1,608.5700 USDD |
1,755.9128 ETH |
1,622.2500 USDD |
1,580.5800 USDD |
1,591.3600 USDD |
1,587.3300 USDD |
| 2022-10-29 |
1,612.3242 USDD |
2,321.5949 ETH |
1,558.6900 USDD |
1,552.0000 USDD |
1,562.0300 USDD |
1,630.0800 USDD |
| 2022-10-28 |
1,522.9434 USDD |
2,066.5520 ETH |
1,517.5900 USDD |
1,475.0200 USDD |
1,507.7200 USDD |
1,560.0000 USDD |
| 2022-10-27 |
1,560.5540 USDD |
1,870.4302 ETH |
1,573.1900 USDD |
1,492.6200 USDD |
1,557.1800 USDD |
1,532.2500 USDD |
| 2022-10-26 |
1,530.0214 USDD |
1,885.6102 ETH |
1,465.5500 USDD |
1,463.7300 USDD |
1,478.3300 USDD |
1,577.7100 USDD |
| 2022-10-25 |
1,388.4019 USDD |
2,432.2084 ETH |
1,347.6500 USDD |
1,340.9000 USDD |
1,346.6100 USDD |
1,479.4000 USDD |
| 2022-10-24 |
1,349.2200 USDD |
1,235.9770 ETH |
1,367.7100 USDD |
1,329.4100 USDD |
1,341.9500 USDD |
1,344.5700 USDD |
| 2022-10-23 |
1,317.0843 USDD |
1,868.6889 ETH |
1,316.0700 USDD |
1,303.9000 USDD |
1,313.3600 USDD |
1,341.1400 USDD |
| 2022-10-22 |
1,303.6459 USDD |
6,067.0346 ETH |
1,302.4400 USDD |
1,298.0200 USDD |
1,301.9600 USDD |
1,316.7900 USDD |
| 2022-10-21 |
1,288.8404 USDD |
1,743.7877 ETH |
1,284.8600 USDD |
1,258.5600 USDD |
1,277.7300 USDD |
1,304.0300 USDD |
| 2022-10-20 |
1,290.5176 USDD |
947.1209 ETH |
1,288.9700 USDD |
1,272.2900 USDD |
1,283.7100 USDD |
1,285.0700 USDD |
| 2022-10-19 |
1,301.3049 USDD |
304.3230 ETH |
1,258.8800 USDD |
1,258.8800 USDD |
1,302.9500 USDD |
1,306.6700 USDD |