Identifier on Huobi: ethusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
2,446.3468 USDD |
0.5837 ETH |
2,395.9100 USDD |
2,395.9100 USDD |
2,395.9100 USDD |
2,469.0900 USDD |
| 2024-11-04 |
2,441.9329 USDD |
0.7927 ETH |
2,444.8900 USDD |
2,412.2400 USDD |
2,412.2400 USDD |
2,432.9800 USDD |
| 2024-11-03 |
2,443.8812 USDD |
0.6437 ETH |
2,493.8700 USDD |
2,412.2400 USDD |
2,428.5700 USDD |
2,444.8900 USDD |
| 2024-11-02 |
2,499.4931 USDD |
0.0167 ETH |
2,500.0000 USDD |
2,493.8700 USDD |
2,493.8700 USDD |
2,493.8700 USDD |
| 2024-11-01 |
2,520.7278 USDD |
0.7367 ETH |
2,530.9000 USDD |
2,469.0900 USDD |
2,500.0000 USDD |
2,510.2000 USDD |
| 2024-10-31 |
2,606.1862 USDD |
0.2702 ETH |
2,662.2700 USDD |
2,554.0900 USDD |
2,561.8100 USDD |
2,559.1800 USDD |
| 2024-10-30 |
2,640.8092 USDD |
0.4302 ETH |
2,628.5700 USDD |
2,605.9000 USDD |
2,624.4800 USDD |
2,689.9000 USDD |
| 2024-10-29 |
2,616.8791 USDD |
0.5519 ETH |
2,568.1800 USDD |
2,568.1800 USDD |
2,578.5400 USDD |
2,657.1400 USDD |
| 2024-10-28 |
2,504.2575 USDD |
0.4187 ETH |
2,504.5400 USDD |
2,477.2700 USDD |
2,477.2700 USDD |
2,513.6300 USDD |
| 2024-10-27 |
2,464.5841 USDD |
0.4709 ETH |
2,495.4100 USDD |
2,450.0200 USDD |
2,461.2500 USDD |
2,504.5400 USDD |
| 2024-10-26 |
2,463.1873 USDD |
0.5478 ETH |
2,444.8900 USDD |
2,444.8900 USDD |
2,457.6100 USDD |
2,486.3600 USDD |
| 2024-10-25 |
2,496.1705 USDD |
1.0248 ETH |
2,523.8100 USDD |
2,459.0900 USDD |
2,477.2700 USDD |
2,477.2700 USDD |
| 2024-10-24 |
2,528.6256 USDD |
2.8308 ETH |
2,513.6300 USDD |
2,504.5400 USDD |
2,522.7100 USDD |
2,510.2000 USDD |
| 2024-10-23 |
2,539.9328 USDD |
0.8797 ETH |
2,613.6600 USDD |
2,461.2200 USDD |
2,493.8700 USDD |
2,513.6300 USDD |
| 2024-10-22 |
2,637.7411 USDD |
0.1359 ETH |
2,657.1400 USDD |
2,622.7200 USDD |
2,624.4800 USDD |
2,624.4800 USDD |
| 2024-10-21 |
2,715.8132 USDD |
0.1929 ETH |
2,755.1000 USDD |
2,673.4600 USDD |
2,689.7200 USDD |
2,689.7200 USDD |
| 2024-10-20 |
2,672.2494 USDD |
0.5623 ETH |
2,649.9900 USDD |
2,632.2800 USDD |
2,632.2800 USDD |
2,706.1200 USDD |
| 2024-10-19 |
2,642.5101 USDD |
0.2177 ETH |
2,629.5400 USDD |
2,624.4800 USDD |
2,636.3600 USDD |
2,640.9000 USDD |
| 2024-10-18 |
2,634.3174 USDD |
0.6960 ETH |
2,595.4500 USDD |
2,595.4500 USDD |
2,595.4500 USDD |
2,650.0000 USDD |
| 2024-10-17 |
2,612.7361 USDD |
0.5420 ETH |
2,615.9000 USDD |
2,591.8300 USDD |
2,591.8300 USDD |
2,602.2700 USDD |
| 2024-10-16 |
2,617.7031 USDD |
1.0732 ETH |
2,600.6000 USDD |
2,575.5200 USDD |
2,603.3600 USDD |
2,615.9000 USDD |
| 2024-10-15 |
2,603.8978 USDD |
0.0990 ETH |
2,624.0000 USDD |
2,596.0000 USDD |
2,596.0000 USDD |
2,596.0000 USDD |
| 2024-10-14 |
2,525.9805 USDD |
1.1171 ETH |
2,461.2200 USDD |
2,456.0000 USDD |
2,456.0100 USDD |
2,526.5300 USDD |
| 2024-10-13 |
2,463.8376 USDD |
0.3185 ETH |
2,484.0000 USDD |
2,456.2400 USDD |
2,456.2400 USDD |
2,477.4600 USDD |
| 2024-10-12 |
2,467.2244 USDD |
0.4089 ETH |
2,442.0000 USDD |
2,428.6000 USDD |
2,442.0000 USDD |
2,469.0900 USDD |
| 2024-10-11 |
2,414.4462 USDD |
0.2257 ETH |
2,387.0000 USDD |
2,363.4200 USDD |
2,387.0000 USDD |
2,444.8900 USDD |
| 2024-10-10 |
2,390.9183 USDD |
0.0166 ETH |
2,379.5900 USDD |
2,379.5900 USDD |
2,379.5900 USDD |
2,395.9100 USDD |
| 2024-10-09 |
2,444.7480 USDD |
0.1021 ETH |
2,455.9900 USDD |
2,428.5700 USDD |
2,428.5700 USDD |
2,444.8600 USDD |
| 2024-10-08 |
2,419.3229 USDD |
0.4378 ETH |
2,441.7000 USDD |
2,395.9100 USDD |
2,428.5700 USDD |
2,428.5700 USDD |
| 2024-10-07 |
2,460.1309 USDD |
1.3266 ETH |
2,444.8900 USDD |
2,428.0000 USDD |
2,444.8900 USDD |
2,456.0000 USDD |
| 2024-10-06 |
2,426.3644 USDD |
0.2576 ETH |
2,414.0000 USDD |
2,400.0000 USDD |
2,400.0000 USDD |
2,442.0000 USDD |
| 2024-10-05 |
2,411.6497 USDD |
0.0990 ETH |
2,414.1000 USDD |
2,395.9100 USDD |
2,395.9100 USDD |
2,395.9100 USDD |
| 2024-10-04 |
2,368.1523 USDD |
0.2316 ETH |
2,355.0800 USDD |
2,355.0800 USDD |
2,355.0800 USDD |
2,395.9100 USDD |
| 2024-10-03 |
2,342.6902 USDD |
0.6674 ETH |
2,379.5900 USDD |
2,323.0000 USDD |
2,346.9300 USDD |
2,346.9300 USDD |
| 2024-10-02 |
2,412.3207 USDD |
1.6487 ETH |
2,461.2200 USDD |
2,379.5900 USDD |
2,395.9000 USDD |
2,395.9000 USDD |
| 2024-10-01 |
2,610.7182 USDD |
3.5126 ETH |
2,608.1600 USDD |
2,608.1600 USDD |
2,610.0000 USDD |
2,624.0000 USDD |
| 2024-09-30 |
2,620.0236 USDD |
0.5679 ETH |
2,640.8100 USDD |
2,596.6100 USDD |
2,605.9000 USDD |
2,605.9000 USDD |
| 2024-09-29 |
2,645.1750 USDD |
0.6667 ETH |
2,680.0000 USDD |
2,638.0000 USDD |
2,638.0000 USDD |
2,652.0200 USDD |
| 2024-09-28 |
2,673.8735 USDD |
0.2304 ETH |
2,722.3900 USDD |
2,652.0100 USDD |
2,657.1400 USDD |
2,679.8000 USDD |
| 2024-09-27 |
2,659.3442 USDD |
0.1341 ETH |
2,639.3900 USDD |
2,624.4800 USDD |
2,624.4800 USDD |
2,689.7900 USDD |
| 2024-09-26 |
2,614.6164 USDD |
3.0437 ETH |
2,591.6600 USDD |
2,581.4200 USDD |
2,581.4300 USDD |
2,657.1400 USDD |
| 2024-09-25 |
2,623.5657 USDD |
0.1936 ETH |
2,640.8100 USDD |
2,591.8300 USDD |
2,606.9300 USDD |
2,591.8300 USDD |
| 2024-09-24 |
2,627.9117 USDD |
0.1685 ETH |
2,640.8100 USDD |
2,592.1300 USDD |
2,605.9000 USDD |
2,657.1400 USDD |
| 2024-09-23 |
2,624.5792 USDD |
0.2676 ETH |
2,559.2500 USDD |
2,542.8500 USDD |
2,596.2900 USDD |
2,657.1400 USDD |
| 2024-09-22 |
2,609.8213 USDD |
1.1914 ETH |
2,622.1000 USDD |
2,575.5100 USDD |
2,575.5100 USDD |
2,575.5100 USDD |
| 2024-09-21 |
2,571.1350 USDD |
3.1024 ETH |
2,572.2800 USDD |
2,533.1000 USDD |
2,533.1000 USDD |
2,577.7600 USDD |
| 2024-09-20 |
2,511.9694 USDD |
1.3203 ETH |
2,461.2400 USDD |
2,435.3500 USDD |
2,448.1400 USDD |
2,559.1500 USDD |
| 2024-09-19 |
2,403.4703 USDD |
1.5412 ETH |
2,374.0700 USDD |
2,371.5200 USDD |
2,385.7100 USDD |
2,461.2200 USDD |
| 2024-09-18 |
2,323.2724 USDD |
2.0009 ETH |
2,328.5700 USDD |
2,281.4800 USDD |
2,297.9500 USDD |
2,355.5500 USDD |
| 2024-09-17 |
2,315.6522 USDD |
1.0343 ETH |
2,281.6300 USDD |
2,265.3000 USDD |
2,265.3000 USDD |
2,359.6300 USDD |