Identifier on Huobi: ethusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
2,368.1523 USDD |
0.2316 ETH |
2,355.0800 USDD |
2,355.0800 USDD |
2,355.0800 USDD |
2,395.9100 USDD |
| 2024-10-03 |
2,342.6902 USDD |
0.6674 ETH |
2,379.5900 USDD |
2,323.0000 USDD |
2,346.9300 USDD |
2,346.9300 USDD |
| 2024-10-02 |
2,412.3207 USDD |
1.6487 ETH |
2,461.2200 USDD |
2,379.5900 USDD |
2,395.9000 USDD |
2,395.9000 USDD |
| 2024-10-01 |
2,610.7182 USDD |
3.5126 ETH |
2,608.1600 USDD |
2,608.1600 USDD |
2,610.0000 USDD |
2,624.0000 USDD |
| 2024-09-30 |
2,620.0236 USDD |
0.5679 ETH |
2,640.8100 USDD |
2,596.6100 USDD |
2,605.9000 USDD |
2,605.9000 USDD |
| 2024-09-29 |
2,645.1750 USDD |
0.6667 ETH |
2,680.0000 USDD |
2,638.0000 USDD |
2,638.0000 USDD |
2,652.0200 USDD |
| 2024-09-28 |
2,673.8735 USDD |
0.2304 ETH |
2,722.3900 USDD |
2,652.0100 USDD |
2,657.1400 USDD |
2,679.8000 USDD |
| 2024-09-27 |
2,659.3442 USDD |
0.1341 ETH |
2,639.3900 USDD |
2,624.4800 USDD |
2,624.4800 USDD |
2,689.7900 USDD |
| 2024-09-26 |
2,614.6164 USDD |
3.0437 ETH |
2,591.6600 USDD |
2,581.4200 USDD |
2,581.4300 USDD |
2,657.1400 USDD |
| 2024-09-25 |
2,623.5657 USDD |
0.1936 ETH |
2,640.8100 USDD |
2,591.8300 USDD |
2,606.9300 USDD |
2,591.8300 USDD |
| 2024-09-24 |
2,627.9117 USDD |
0.1685 ETH |
2,640.8100 USDD |
2,592.1300 USDD |
2,605.9000 USDD |
2,657.1400 USDD |
| 2024-09-23 |
2,624.5792 USDD |
0.2676 ETH |
2,559.2500 USDD |
2,542.8500 USDD |
2,596.2900 USDD |
2,657.1400 USDD |
| 2024-09-22 |
2,609.8213 USDD |
1.1914 ETH |
2,622.1000 USDD |
2,575.5100 USDD |
2,575.5100 USDD |
2,575.5100 USDD |
| 2024-09-21 |
2,571.1350 USDD |
3.1024 ETH |
2,572.2800 USDD |
2,533.1000 USDD |
2,533.1000 USDD |
2,577.7600 USDD |
| 2024-09-20 |
2,511.9694 USDD |
1.3203 ETH |
2,461.2400 USDD |
2,435.3500 USDD |
2,448.1400 USDD |
2,559.1500 USDD |
| 2024-09-19 |
2,403.4703 USDD |
1.5412 ETH |
2,374.0700 USDD |
2,371.5200 USDD |
2,385.7100 USDD |
2,461.2200 USDD |
| 2024-09-18 |
2,323.2724 USDD |
2.0009 ETH |
2,328.5700 USDD |
2,281.4800 USDD |
2,297.9500 USDD |
2,355.5500 USDD |
| 2024-09-17 |
2,315.6522 USDD |
1.0343 ETH |
2,281.6300 USDD |
2,265.3000 USDD |
2,265.3000 USDD |
2,359.6300 USDD |
| 2024-09-16 |
2,286.2446 USDD |
0.7880 ETH |
2,314.2800 USDD |
2,248.9900 USDD |
2,262.9600 USDD |
2,277.5400 USDD |
| 2024-09-15 |
2,400.0861 USDD |
2.1138 ETH |
2,411.5000 USDD |
2,371.4200 USDD |
2,371.4300 USDD |
2,371.4300 USDD |
| 2024-09-14 |
2,426.2675 USDD |
0.0885 ETH |
2,432.3800 USDD |
2,412.4200 USDD |
2,412.4200 USDD |
2,412.4200 USDD |
| 2024-09-13 |
2,389.5592 USDD |
1.5857 ETH |
2,363.2600 USDD |
2,346.9300 USDD |
2,346.9300 USDD |
2,418.5900 USDD |
| 2024-09-12 |
2,353.8760 USDD |
7.8609 ETH |
2,348.1900 USDD |
2,318.5200 USDD |
2,318.5200 USDD |
2,363.2600 USDD |
| 2024-09-11 |
2,337.4051 USDD |
3.9228 ETH |
2,379.5900 USDD |
2,281.4800 USDD |
2,300.0000 USDD |
2,363.2600 USDD |
| 2024-09-10 |
2,358.7290 USDD |
5.4986 ETH |
2,355.5500 USDD |
2,330.6100 USDD |
2,330.6100 USDD |
2,374.1400 USDD |
| 2024-09-09 |
2,319.7594 USDD |
1.8159 ETH |
2,313.9200 USDD |
2,277.5400 USDD |
2,277.5400 USDD |
2,346.9300 USDD |
| 2024-09-08 |
2,292.5370 USDD |
2.5931 ETH |
2,264.0500 USDD |
2,244.4500 USDD |
2,263.9400 USDD |
2,297.9500 USDD |
| 2024-09-07 |
2,244.5741 USDD |
0.2771 ETH |
2,232.6300 USDD |
2,232.6300 USDD |
2,232.6500 USDD |
2,281.6300 USDD |
| 2024-09-06 |
2,290.5028 USDD |
4.4770 ETH |
2,379.5700 USDD |
2,157.1400 USDD |
2,216.3200 USDD |
2,216.3200 USDD |
| 2024-09-05 |
2,403.1422 USDD |
1.7185 ETH |
2,466.6500 USDD |
2,387.0000 USDD |
2,387.9200 USDD |
2,411.0700 USDD |
| 2024-09-04 |
2,396.5505 USDD |
3.1793 ETH |
2,440.1500 USDD |
2,314.2800 USDD |
2,355.6400 USDD |
2,493.8600 USDD |
| 2024-09-03 |
2,471.3678 USDD |
0.6448 ETH |
2,550.2600 USDD |
2,440.6800 USDD |
2,440.6800 USDD |
2,464.6700 USDD |
| 2024-09-02 |
2,517.0876 USDD |
2.4647 ETH |
2,441.7200 USDD |
2,428.5700 USDD |
2,428.5700 USDD |
2,549.2500 USDD |
| 2024-09-01 |
2,476.9019 USDD |
0.3947 ETH |
2,526.0700 USDD |
2,441.7200 USDD |
2,461.2200 USDD |
2,466.6500 USDD |
| 2024-08-31 |
2,511.4161 USDD |
0.3826 ETH |
2,526.5300 USDD |
2,493.8700 USDD |
2,503.7000 USDD |
2,509.6200 USDD |
| 2024-08-30 |
2,512.2143 USDD |
6.7525 ETH |
2,519.2600 USDD |
2,441.3700 USDD |
2,461.2200 USDD |
2,525.0500 USDD |
| 2024-08-29 |
2,552.2625 USDD |
2.9013 ETH |
2,532.7700 USDD |
2,510.2000 USDD |
2,510.2000 USDD |
2,540.7400 USDD |
| 2024-08-28 |
2,482.1056 USDD |
5.6623 ETH |
2,448.1400 USDD |
2,428.5700 USDD |
2,440.8500 USDD |
2,522.0700 USDD |
| 2024-08-27 |
2,615.0741 USDD |
1.4359 ETH |
2,685.6500 USDD |
2,572.4100 USDD |
2,575.5100 USDD |
2,576.7700 USDD |
| 2024-08-26 |
2,733.1668 USDD |
0.5538 ETH |
2,738.7700 USDD |
2,715.3600 USDD |
2,715.3600 USDD |
2,715.3600 USDD |
| 2024-08-25 |
2,747.2742 USDD |
0.2464 ETH |
2,769.9400 USDD |
2,722.7300 USDD |
2,722.7300 USDD |
2,769.8600 USDD |
| 2024-08-24 |
2,759.0873 USDD |
2.6292 ETH |
2,740.0400 USDD |
2,725.8400 USDD |
2,725.8400 USDD |
2,771.0900 USDD |
| 2024-08-23 |
2,665.7337 USDD |
1.4819 ETH |
2,633.2700 USDD |
2,630.5800 USDD |
2,630.5800 USDD |
2,722.4400 USDD |
| 2024-08-22 |
2,614.5417 USDD |
0.9137 ETH |
2,640.7700 USDD |
2,591.8300 USDD |
2,591.9300 USDD |
2,631.9000 USDD |
| 2024-08-21 |
2,576.2044 USDD |
1.9050 ETH |
2,588.0800 USDD |
2,542.8500 USDD |
2,559.2000 USDD |
2,633.2700 USDD |
| 2024-08-20 |
2,651.8071 USDD |
1.2118 ETH |
2,640.8100 USDD |
2,559.1800 USDD |
2,575.5100 USDD |
2,575.5100 USDD |
| 2024-08-19 |
2,583.5797 USDD |
1.1218 ETH |
2,597.8800 USDD |
2,559.1800 USDD |
2,567.0800 USDD |
2,585.8600 USDD |
| 2024-08-18 |
2,645.0973 USDD |
4.0352 ETH |
2,601.3900 USDD |
2,597.1400 USDD |
2,597.1400 USDD |
2,673.2500 USDD |
| 2024-08-17 |
2,615.4751 USDD |
0.8537 ETH |
2,591.8300 USDD |
2,591.8300 USDD |
2,591.8300 USDD |
2,601.3900 USDD |
| 2024-08-16 |
2,596.2840 USDD |
1.7086 ETH |
2,578.5400 USDD |
2,559.1800 USDD |
2,559.4200 USDD |
2,591.8300 USDD |