Identifier on Huobi: ethusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
2,624.9968 USDD |
1.3952 ETH |
2,657.1400 USDD |
2,591.8300 USDD |
2,608.1600 USDD |
2,673.4200 USDD |
| 2024-08-14 |
2,726.7311 USDD |
1.2553 ETH |
2,706.1200 USDD |
2,640.8100 USDD |
2,657.1400 USDD |
2,657.1400 USDD |
| 2024-08-13 |
2,686.5190 USDD |
2.0151 ETH |
2,728.2200 USDD |
2,619.5100 USDD |
2,624.4800 USDD |
2,640.8100 USDD |
| 2024-08-12 |
2,620.2587 USDD |
4.2515 ETH |
2,542.8700 USDD |
2,526.5300 USDD |
2,532.4200 USDD |
2,673.4600 USDD |
| 2024-08-11 |
2,630.9275 USDD |
3.4040 ETH |
2,624.4700 USDD |
2,542.8500 USDD |
2,559.1800 USDD |
2,559.1800 USDD |
| 2024-08-10 |
2,602.7830 USDD |
1.3367 ETH |
2,608.1600 USDD |
2,591.8300 USDD |
2,601.2900 USDD |
2,624.4800 USDD |
| 2024-08-09 |
2,637.6603 USDD |
4.6392 ETH |
2,673.4600 USDD |
2,559.1800 USDD |
2,575.5100 USDD |
2,591.8300 USDD |
| 2024-08-08 |
2,497.7328 USDD |
3.4410 ETH |
2,374.2700 USDD |
2,374.2700 USDD |
2,374.2700 USDD |
2,608.1600 USDD |
| 2024-08-07 |
2,478.7325 USDD |
0.6848 ETH |
2,518.3600 USDD |
2,456.3800 USDD |
2,518.3600 USDD |
2,535.4000 USDD |
| 2024-08-06 |
2,466.3638 USDD |
1.6203 ETH |
2,418.4100 USDD |
2,406.8600 USDD |
2,406.8600 USDD |
2,569.7000 USDD |
| 2024-08-05 |
2,334.6411 USDD |
9.9059 ETH |
2,697.4100 USDD |
2,114.2900 USDD |
2,243.5300 USDD |
2,470.0500 USDD |
| 2024-08-04 |
2,892.5982 USDD |
0.8934 ETH |
2,901.5400 USDD |
2,703.4400 USDD |
2,703.4400 USDD |
2,703.4400 USDD |
| 2024-08-03 |
2,944.7191 USDD |
1.3263 ETH |
2,998.4500 USDD |
2,880.6900 USDD |
2,880.6900 USDD |
2,880.6900 USDD |
| 2024-08-02 |
3,099.4467 USDD |
1.6864 ETH |
3,210.7200 USDD |
2,972.8900 USDD |
2,996.6700 USDD |
2,996.6700 USDD |
| 2024-08-01 |
3,152.0443 USDD |
4.1907 ETH |
3,253.9000 USDD |
3,096.5500 USDD |
3,096.6100 USDD |
3,210.7200 USDD |
| 2024-07-31 |
3,316.9709 USDD |
0.3688 ETH |
3,258.1900 USDD |
3,227.5800 USDD |
3,227.5800 USDD |
3,227.5800 USDD |
| 2024-07-30 |
3,324.5585 USDD |
1.8032 ETH |
3,296.0400 USDD |
3,258.1900 USDD |
3,258.1900 USDD |
3,258.1900 USDD |
| 2024-07-29 |
3,317.3665 USDD |
0.4569 ETH |
3,270.2400 USDD |
3,270.2400 USDD |
3,271.5300 USDD |
3,324.6100 USDD |
| 2024-07-28 |
3,245.4021 USDD |
0.4679 ETH |
3,240.1800 USDD |
3,210.7200 USDD |
3,233.8900 USDD |
3,281.8300 USDD |
| 2024-07-27 |
3,258.1839 USDD |
0.9757 ETH |
3,258.8700 USDD |
3,207.5300 USDD |
3,234.5000 USDD |
3,282.0700 USDD |
| 2024-07-26 |
3,243.0120 USDD |
0.8367 ETH |
3,183.8900 USDD |
3,168.1500 USDD |
3,186.9400 USDD |
3,294.4700 USDD |
| 2024-07-25 |
3,192.6599 USDD |
0.7200 ETH |
3,352.7900 USDD |
3,139.3700 USDD |
3,163.1500 USDD |
3,163.1500 USDD |
| 2024-07-24 |
3,403.3238 USDD |
5.2326 ETH |
3,472.3900 USDD |
3,400.0000 USDD |
3,402.8500 USDD |
3,402.8500 USDD |
| 2024-07-23 |
3,464.8057 USDD |
0.6649 ETH |
3,472.3400 USDD |
3,400.9900 USDD |
3,424.7700 USDD |
3,457.3600 USDD |
| 2024-07-22 |
3,504.7906 USDD |
0.2592 ETH |
3,543.6800 USDD |
3,448.5500 USDD |
3,448.5500 USDD |
3,496.1200 USDD |
| 2024-07-21 |
3,498.3266 USDD |
0.0405 ETH |
3,519.9000 USDD |
3,476.9500 USDD |
3,476.9500 USDD |
3,476.9500 USDD |
| 2024-07-20 |
3,507.9910 USDD |
1.1760 ETH |
3,519.8900 USDD |
3,488.5900 USDD |
3,519.4300 USDD |
3,519.9000 USDD |
| 2024-07-19 |
3,472.6234 USDD |
0.4103 ETH |
3,424.7300 USDD |
3,377.2000 USDD |
3,400.9500 USDD |
3,519.8900 USDD |
| 2024-07-18 |
3,461.5014 USDD |
1.7213 ETH |
3,417.2100 USDD |
3,377.2000 USDD |
3,394.6300 USDD |
3,424.6500 USDD |
| 2024-07-17 |
3,455.5424 USDD |
0.2795 ETH |
3,448.5400 USDD |
3,400.9900 USDD |
3,424.7800 USDD |
3,400.9900 USDD |
| 2024-07-16 |
3,410.0986 USDD |
2.0826 ETH |
3,489.6500 USDD |
3,353.4200 USDD |
3,377.2000 USDD |
3,424.7700 USDD |
| 2024-07-15 |
3,329.7156 USDD |
0.1094 ETH |
3,258.2900 USDD |
3,258.2900 USDD |
3,258.2900 USDD |
3,377.2000 USDD |
| 2024-07-14 |
3,205.2369 USDD |
0.2114 ETH |
3,186.9400 USDD |
3,163.1500 USDD |
3,186.1900 USDD |
3,210.7200 USDD |
| 2024-07-13 |
3,159.9328 USDD |
0.2612 ETH |
3,115.5900 USDD |
3,115.5900 USDD |
3,115.5900 USDD |
3,169.6100 USDD |
| 2024-07-12 |
3,082.1599 USDD |
0.2695 ETH |
3,091.8000 USDD |
3,060.7800 USDD |
3,068.0200 USDD |
3,142.5400 USDD |
| 2024-07-11 |
3,114.3323 USDD |
0.7032 ETH |
3,104.1100 USDD |
3,065.5500 USDD |
3,080.3000 USDD |
3,113.4800 USDD |
| 2024-07-10 |
3,077.2134 USDD |
0.6387 ETH |
3,048.8400 USDD |
3,044.2400 USDD |
3,044.2400 USDD |
3,091.8000 USDD |
| 2024-07-09 |
3,070.8249 USDD |
0.4307 ETH |
3,020.4500 USDD |
3,020.4500 USDD |
3,020.4500 USDD |
3,068.0200 USDD |
| 2024-07-08 |
2,999.8938 USDD |
4.2205 ETH |
2,948.4400 USDD |
2,806.4200 USDD |
2,877.7500 USDD |
3,020.4500 USDD |
| 2024-07-07 |
2,990.1174 USDD |
0.7355 ETH |
3,044.2400 USDD |
2,972.7200 USDD |
2,975.3200 USDD |
2,996.3800 USDD |
| 2024-07-06 |
3,009.0284 USDD |
0.8152 ETH |
2,992.3200 USDD |
2,964.5600 USDD |
2,972.8900 USDD |
3,043.8600 USDD |
| 2024-07-05 |
2,928.0475 USDD |
2.7235 ETH |
3,066.2900 USDD |
2,830.1900 USDD |
2,877.7500 USDD |
2,996.6500 USDD |
| 2024-07-04 |
3,196.3052 USDD |
1.0487 ETH |
3,305.8500 USDD |
3,103.2300 USDD |
3,115.5500 USDD |
3,115.5500 USDD |
| 2024-07-03 |
3,328.4960 USDD |
0.4157 ETH |
3,423.6300 USDD |
3,287.5000 USDD |
3,288.1000 USDD |
3,300.4000 USDD |
| 2024-07-02 |
3,443.8173 USDD |
0.7119 ETH |
3,432.5000 USDD |
3,398.9800 USDD |
3,402.2900 USDD |
3,423.6300 USDD |
| 2024-07-01 |
3,469.3646 USDD |
1.5093 ETH |
3,435.9500 USDD |
3,434.1700 USDD |
3,448.5600 USDD |
3,449.5000 USDD |
| 2024-06-30 |
3,375.0775 USDD |
0.1884 ETH |
3,398.4700 USDD |
3,357.5900 USDD |
3,360.0000 USDD |
3,398.7400 USDD |
| 2024-06-29 |
3,391.4571 USDD |
0.1318 ETH |
3,374.3400 USDD |
3,372.9100 USDD |
3,386.6600 USDD |
3,398.4700 USDD |
| 2024-06-28 |
3,459.0386 USDD |
0.4606 ETH |
3,450.5000 USDD |
3,411.3100 USDD |
3,411.3100 USDD |
3,411.3100 USDD |
| 2024-06-27 |
3,440.5985 USDD |
0.2424 ETH |
3,375.9400 USDD |
3,375.9400 USDD |
3,375.9400 USDD |
3,464.3200 USDD |