Identifier on Huobi: ethusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
3,395.5903 USDD |
0.5020 ETH |
3,400.9900 USDD |
3,334.1700 USDD |
3,353.4200 USDD |
3,403.7900 USDD |
| 2024-06-25 |
3,368.1142 USDD |
0.5122 ETH |
3,360.0000 USDD |
3,353.4200 USDD |
3,353.4400 USDD |
3,402.0100 USDD |
| 2024-06-24 |
3,369.7214 USDD |
1.3604 ETH |
3,448.5400 USDD |
3,258.2900 USDD |
3,258.3300 USDD |
3,258.3100 USDD |
| 2024-06-23 |
3,450.0914 USDD |
0.3289 ETH |
3,496.1200 USDD |
3,424.7700 USDD |
3,443.4900 USDD |
3,448.5400 USDD |
| 2024-06-22 |
3,498.1265 USDD |
0.0642 ETH |
3,498.3800 USDD |
3,496.1200 USDD |
3,496.1200 USDD |
3,496.1200 USDD |
| 2024-06-21 |
3,460.8972 USDD |
1.0321 ETH |
3,496.1200 USDD |
3,449.3800 USDD |
3,472.3500 USDD |
3,472.3500 USDD |
| 2024-06-20 |
3,555.4713 USDD |
0.6556 ETH |
3,555.5800 USDD |
3,496.1200 USDD |
3,509.9000 USDD |
3,513.9800 USDD |
| 2024-06-19 |
3,537.9679 USDD |
0.6516 ETH |
3,495.9600 USDD |
3,495.9600 USDD |
3,496.1200 USDD |
3,555.5800 USDD |
| 2024-06-18 |
3,427.3060 USDD |
4.5852 ETH |
3,505.0000 USDD |
3,360.0000 USDD |
3,400.9900 USDD |
3,400.9900 USDD |
| 2024-06-17 |
3,529.3891 USDD |
1.1461 ETH |
3,620.1800 USDD |
3,472.3400 USDD |
3,519.6800 USDD |
3,519.6800 USDD |
| 2024-06-16 |
3,567.4450 USDD |
0.2552 ETH |
3,569.3200 USDD |
3,543.7100 USDD |
3,543.7100 USDD |
3,591.2500 USDD |
| 2024-06-15 |
3,545.6440 USDD |
0.1459 ETH |
3,496.1200 USDD |
3,496.1200 USDD |
3,496.1200 USDD |
3,543.6800 USDD |
| 2024-06-14 |
3,456.6355 USDD |
0.6275 ETH |
3,460.0400 USDD |
3,361.0800 USDD |
3,377.2000 USDD |
3,424.7700 USDD |
| 2024-06-13 |
3,453.0726 USDD |
0.7803 ETH |
3,555.0800 USDD |
3,433.2400 USDD |
3,450.4500 USDD |
3,450.4500 USDD |
| 2024-06-12 |
3,560.1499 USDD |
2.5044 ETH |
3,496.1200 USDD |
3,496.1200 USDD |
3,496.1200 USDD |
3,638.8200 USDD |
| 2024-06-11 |
3,537.9649 USDD |
0.9575 ETH |
3,686.3800 USDD |
3,433.4100 USDD |
3,472.3400 USDD |
3,496.1200 USDD |
| 2024-06-10 |
3,693.3070 USDD |
0.3592 ETH |
3,698.5300 USDD |
3,651.2400 USDD |
3,651.2400 USDD |
3,690.7200 USDD |
| 2024-06-09 |
3,708.5168 USDD |
0.1415 ETH |
3,675.2400 USDD |
3,675.2400 USDD |
3,675.2400 USDD |
3,698.5300 USDD |
| 2024-06-08 |
3,710.9898 USDD |
0.3875 ETH |
3,686.3800 USDD |
3,686.3800 USDD |
3,686.3800 USDD |
3,728.4600 USDD |
| 2024-06-07 |
3,797.6816 USDD |
1.7615 ETH |
3,805.3000 USDD |
3,615.0300 USDD |
3,686.3800 USDD |
3,686.3800 USDD |
| 2024-06-06 |
3,843.9476 USDD |
0.8118 ETH |
3,834.2600 USDD |
3,819.9100 USDD |
3,819.9100 USDD |
3,819.9100 USDD |
| 2024-06-05 |
3,799.8806 USDD |
0.2859 ETH |
3,829.0700 USDD |
3,781.5200 USDD |
3,781.5200 USDD |
3,829.0800 USDD |
| 2024-06-04 |
3,784.3104 USDD |
0.3754 ETH |
3,757.7300 USDD |
3,734.4400 USDD |
3,734.4500 USDD |
3,829.0700 USDD |
| 2024-06-03 |
3,791.6072 USDD |
0.4553 ETH |
3,784.3500 USDD |
3,781.5200 USDD |
3,782.9600 USDD |
3,799.5500 USDD |
| 2024-06-02 |
3,796.8753 USDD |
0.0942 ETH |
3,829.0800 USDD |
3,781.5200 USDD |
3,781.5200 USDD |
3,781.5200 USDD |
| 2024-06-01 |
3,780.7179 USDD |
0.1304 ETH |
3,757.7300 USDD |
3,757.7300 USDD |
3,757.7300 USDD |
3,805.3000 USDD |
| 2024-05-31 |
3,746.3782 USDD |
0.7767 ETH |
3,735.0000 USDD |
3,722.5000 USDD |
3,732.9900 USDD |
3,757.7300 USDD |
| 2024-05-30 |
3,756.7231 USDD |
1.0808 ETH |
3,781.5200 USDD |
3,714.1500 USDD |
3,714.1500 USDD |
3,733.9500 USDD |
| 2024-05-29 |
3,819.4136 USDD |
1.5117 ETH |
3,867.4400 USDD |
3,784.2500 USDD |
3,788.9200 USDD |
3,805.3000 USDD |
| 2024-05-28 |
3,861.5983 USDD |
0.9852 ETH |
3,911.3200 USDD |
3,794.9700 USDD |
3,835.4700 USDD |
3,867.4400 USDD |
| 2024-05-27 |
3,907.4490 USDD |
2.8871 ETH |
3,851.9900 USDD |
3,851.9900 USDD |
3,852.8700 USDD |
3,971.7800 USDD |
| 2024-05-26 |
3,804.3550 USDD |
1.0198 ETH |
3,754.1200 USDD |
3,734.8700 USDD |
3,746.4500 USDD |
3,876.6500 USDD |
| 2024-05-25 |
3,736.8628 USDD |
0.2487 ETH |
3,711.0800 USDD |
3,710.3800 USDD |
3,710.3800 USDD |
3,735.0200 USDD |
| 2024-05-24 |
3,731.5587 USDD |
3.0175 ETH |
3,757.7400 USDD |
3,640.8000 USDD |
3,670.9900 USDD |
3,668.6900 USDD |
| 2024-05-23 |
3,801.2418 USDD |
6.2996 ETH |
3,753.0600 USDD |
3,567.4700 USDD |
3,762.2400 USDD |
3,852.8700 USDD |
| 2024-05-22 |
3,741.7417 USDD |
6.1630 ETH |
3,798.9700 USDD |
3,661.2200 USDD |
3,697.9500 USDD |
3,743.8900 USDD |
| 2024-05-21 |
3,699.3504 USDD |
4.0519 ETH |
3,670.4000 USDD |
3,633.6700 USDD |
3,652.1400 USDD |
3,789.7900 USDD |
| 2024-05-20 |
3,096.9891 USDD |
1.3164 ETH |
3,081.6300 USDD |
3,055.1000 USDD |
3,073.4600 USDD |
3,118.3600 USDD |
| 2024-05-19 |
3,096.7552 USDD |
0.9349 ETH |
3,128.5400 USDD |
3,070.0000 USDD |
3,073.4600 USDD |
3,070.0000 USDD |
| 2024-05-18 |
3,119.9161 USDD |
0.8109 ETH |
3,093.8700 USDD |
3,082.8200 USDD |
3,093.8700 USDD |
3,118.3600 USDD |
| 2024-05-17 |
3,065.6657 USDD |
2.1172 ETH |
2,946.9300 USDD |
2,935.0800 USDD |
2,946.9300 USDD |
3,082.6500 USDD |
| 2024-05-16 |
3,024.3392 USDD |
1.5902 ETH |
3,045.9100 USDD |
2,983.6700 USDD |
2,995.8500 USDD |
2,995.8500 USDD |
| 2024-05-15 |
2,956.4041 USDD |
1.9574 ETH |
2,877.7500 USDD |
2,873.4600 USDD |
2,877.7500 USDD |
2,983.6700 USDD |
| 2024-05-14 |
2,908.5380 USDD |
0.9901 ETH |
2,959.1800 USDD |
2,873.4600 USDD |
2,897.9500 USDD |
2,873.4600 USDD |
| 2024-05-13 |
2,961.0288 USDD |
1.8459 ETH |
2,922.4600 USDD |
2,873.4600 USDD |
2,885.7100 USDD |
2,946.9300 USDD |
| 2024-05-12 |
2,922.6998 USDD |
0.0251 ETH |
2,912.9300 USDD |
2,910.2000 USDD |
2,910.2000 USDD |
2,934.6900 USDD |
| 2024-05-11 |
2,912.3334 USDD |
0.4246 ETH |
2,922.4400 USDD |
2,890.5700 USDD |
2,910.2000 USDD |
2,934.6900 USDD |
| 2024-05-10 |
2,996.4364 USDD |
4.2025 ETH |
3,038.1800 USDD |
2,897.0300 USDD |
2,901.5500 USDD |
2,910.2000 USDD |
| 2024-05-09 |
2,994.7585 USDD |
0.3925 ETH |
2,995.9100 USDD |
2,955.3800 USDD |
2,971.4200 USDD |
2,996.6700 USDD |
| 2024-05-08 |
3,015.1590 USDD |
3.3040 ETH |
3,018.3600 USDD |
2,994.7100 USDD |
3,000.0000 USDD |
3,000.0000 USDD |