Identifier on Huobi: ethusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
3,317.3665 USDD |
0.4569 ETH |
3,270.2400 USDD |
3,270.2400 USDD |
3,271.5300 USDD |
3,324.6100 USDD |
| 2024-07-28 |
3,245.4021 USDD |
0.4679 ETH |
3,240.1800 USDD |
3,210.7200 USDD |
3,233.8900 USDD |
3,281.8300 USDD |
| 2024-07-27 |
3,258.1839 USDD |
0.9757 ETH |
3,258.8700 USDD |
3,207.5300 USDD |
3,234.5000 USDD |
3,282.0700 USDD |
| 2024-07-26 |
3,243.0120 USDD |
0.8367 ETH |
3,183.8900 USDD |
3,168.1500 USDD |
3,186.9400 USDD |
3,294.4700 USDD |
| 2024-07-25 |
3,192.6599 USDD |
0.7200 ETH |
3,352.7900 USDD |
3,139.3700 USDD |
3,163.1500 USDD |
3,163.1500 USDD |
| 2024-07-24 |
3,403.3238 USDD |
5.2326 ETH |
3,472.3900 USDD |
3,400.0000 USDD |
3,402.8500 USDD |
3,402.8500 USDD |
| 2024-07-23 |
3,464.8057 USDD |
0.6649 ETH |
3,472.3400 USDD |
3,400.9900 USDD |
3,424.7700 USDD |
3,457.3600 USDD |
| 2024-07-22 |
3,504.7906 USDD |
0.2592 ETH |
3,543.6800 USDD |
3,448.5500 USDD |
3,448.5500 USDD |
3,496.1200 USDD |
| 2024-07-21 |
3,498.3266 USDD |
0.0405 ETH |
3,519.9000 USDD |
3,476.9500 USDD |
3,476.9500 USDD |
3,476.9500 USDD |
| 2024-07-20 |
3,507.9910 USDD |
1.1760 ETH |
3,519.8900 USDD |
3,488.5900 USDD |
3,519.4300 USDD |
3,519.9000 USDD |
| 2024-07-19 |
3,472.6234 USDD |
0.4103 ETH |
3,424.7300 USDD |
3,377.2000 USDD |
3,400.9500 USDD |
3,519.8900 USDD |
| 2024-07-18 |
3,461.5014 USDD |
1.7213 ETH |
3,417.2100 USDD |
3,377.2000 USDD |
3,394.6300 USDD |
3,424.6500 USDD |
| 2024-07-17 |
3,455.5424 USDD |
0.2795 ETH |
3,448.5400 USDD |
3,400.9900 USDD |
3,424.7800 USDD |
3,400.9900 USDD |
| 2024-07-16 |
3,410.0986 USDD |
2.0826 ETH |
3,489.6500 USDD |
3,353.4200 USDD |
3,377.2000 USDD |
3,424.7700 USDD |
| 2024-07-15 |
3,329.7156 USDD |
0.1094 ETH |
3,258.2900 USDD |
3,258.2900 USDD |
3,258.2900 USDD |
3,377.2000 USDD |
| 2024-07-14 |
3,205.2369 USDD |
0.2114 ETH |
3,186.9400 USDD |
3,163.1500 USDD |
3,186.1900 USDD |
3,210.7200 USDD |
| 2024-07-13 |
3,159.9328 USDD |
0.2612 ETH |
3,115.5900 USDD |
3,115.5900 USDD |
3,115.5900 USDD |
3,169.6100 USDD |
| 2024-07-12 |
3,082.1599 USDD |
0.2695 ETH |
3,091.8000 USDD |
3,060.7800 USDD |
3,068.0200 USDD |
3,142.5400 USDD |
| 2024-07-11 |
3,114.3323 USDD |
0.7032 ETH |
3,104.1100 USDD |
3,065.5500 USDD |
3,080.3000 USDD |
3,113.4800 USDD |
| 2024-07-10 |
3,077.2134 USDD |
0.6387 ETH |
3,048.8400 USDD |
3,044.2400 USDD |
3,044.2400 USDD |
3,091.8000 USDD |
| 2024-07-09 |
3,070.8249 USDD |
0.4307 ETH |
3,020.4500 USDD |
3,020.4500 USDD |
3,020.4500 USDD |
3,068.0200 USDD |
| 2024-07-08 |
2,999.8938 USDD |
4.2205 ETH |
2,948.4400 USDD |
2,806.4200 USDD |
2,877.7500 USDD |
3,020.4500 USDD |
| 2024-07-07 |
2,990.1174 USDD |
0.7355 ETH |
3,044.2400 USDD |
2,972.7200 USDD |
2,975.3200 USDD |
2,996.3800 USDD |
| 2024-07-06 |
3,009.0284 USDD |
0.8152 ETH |
2,992.3200 USDD |
2,964.5600 USDD |
2,972.8900 USDD |
3,043.8600 USDD |
| 2024-07-05 |
2,928.0475 USDD |
2.7235 ETH |
3,066.2900 USDD |
2,830.1900 USDD |
2,877.7500 USDD |
2,996.6500 USDD |
| 2024-07-04 |
3,196.3052 USDD |
1.0487 ETH |
3,305.8500 USDD |
3,103.2300 USDD |
3,115.5500 USDD |
3,115.5500 USDD |
| 2024-07-03 |
3,328.4960 USDD |
0.4157 ETH |
3,423.6300 USDD |
3,287.5000 USDD |
3,288.1000 USDD |
3,300.4000 USDD |
| 2024-07-02 |
3,443.8173 USDD |
0.7119 ETH |
3,432.5000 USDD |
3,398.9800 USDD |
3,402.2900 USDD |
3,423.6300 USDD |
| 2024-07-01 |
3,469.3646 USDD |
1.5093 ETH |
3,435.9500 USDD |
3,434.1700 USDD |
3,448.5600 USDD |
3,449.5000 USDD |
| 2024-06-30 |
3,375.0775 USDD |
0.1884 ETH |
3,398.4700 USDD |
3,357.5900 USDD |
3,360.0000 USDD |
3,398.7400 USDD |
| 2024-06-29 |
3,391.4571 USDD |
0.1318 ETH |
3,374.3400 USDD |
3,372.9100 USDD |
3,386.6600 USDD |
3,398.4700 USDD |
| 2024-06-28 |
3,459.0386 USDD |
0.4606 ETH |
3,450.5000 USDD |
3,411.3100 USDD |
3,411.3100 USDD |
3,411.3100 USDD |
| 2024-06-27 |
3,440.5985 USDD |
0.2424 ETH |
3,375.9400 USDD |
3,375.9400 USDD |
3,375.9400 USDD |
3,464.3200 USDD |
| 2024-06-26 |
3,395.5903 USDD |
0.5020 ETH |
3,400.9900 USDD |
3,334.1700 USDD |
3,353.4200 USDD |
3,403.7900 USDD |
| 2024-06-25 |
3,368.1142 USDD |
0.5122 ETH |
3,360.0000 USDD |
3,353.4200 USDD |
3,353.4400 USDD |
3,402.0100 USDD |
| 2024-06-24 |
3,369.7214 USDD |
1.3604 ETH |
3,448.5400 USDD |
3,258.2900 USDD |
3,258.3300 USDD |
3,258.3100 USDD |
| 2024-06-23 |
3,450.0914 USDD |
0.3289 ETH |
3,496.1200 USDD |
3,424.7700 USDD |
3,443.4900 USDD |
3,448.5400 USDD |
| 2024-06-22 |
3,498.1265 USDD |
0.0642 ETH |
3,498.3800 USDD |
3,496.1200 USDD |
3,496.1200 USDD |
3,496.1200 USDD |
| 2024-06-21 |
3,460.8972 USDD |
1.0321 ETH |
3,496.1200 USDD |
3,449.3800 USDD |
3,472.3500 USDD |
3,472.3500 USDD |
| 2024-06-20 |
3,555.4713 USDD |
0.6556 ETH |
3,555.5800 USDD |
3,496.1200 USDD |
3,509.9000 USDD |
3,513.9800 USDD |
| 2024-06-19 |
3,537.9679 USDD |
0.6516 ETH |
3,495.9600 USDD |
3,495.9600 USDD |
3,496.1200 USDD |
3,555.5800 USDD |
| 2024-06-18 |
3,427.3060 USDD |
4.5852 ETH |
3,505.0000 USDD |
3,360.0000 USDD |
3,400.9900 USDD |
3,400.9900 USDD |
| 2024-06-17 |
3,529.3891 USDD |
1.1461 ETH |
3,620.1800 USDD |
3,472.3400 USDD |
3,519.6800 USDD |
3,519.6800 USDD |
| 2024-06-16 |
3,567.4450 USDD |
0.2552 ETH |
3,569.3200 USDD |
3,543.7100 USDD |
3,543.7100 USDD |
3,591.2500 USDD |
| 2024-06-15 |
3,545.6440 USDD |
0.1459 ETH |
3,496.1200 USDD |
3,496.1200 USDD |
3,496.1200 USDD |
3,543.6800 USDD |
| 2024-06-14 |
3,456.6355 USDD |
0.6275 ETH |
3,460.0400 USDD |
3,361.0800 USDD |
3,377.2000 USDD |
3,424.7700 USDD |
| 2024-06-13 |
3,453.0726 USDD |
0.7803 ETH |
3,555.0800 USDD |
3,433.2400 USDD |
3,450.4500 USDD |
3,450.4500 USDD |
| 2024-06-12 |
3,560.1499 USDD |
2.5044 ETH |
3,496.1200 USDD |
3,496.1200 USDD |
3,496.1200 USDD |
3,638.8200 USDD |
| 2024-06-11 |
3,537.9649 USDD |
0.9575 ETH |
3,686.3800 USDD |
3,433.4100 USDD |
3,472.3400 USDD |
3,496.1200 USDD |
| 2024-06-10 |
3,693.3070 USDD |
0.3592 ETH |
3,698.5300 USDD |
3,651.2400 USDD |
3,651.2400 USDD |
3,690.7200 USDD |