Identifier on Huobi: ethusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
3,581.6311 USDD |
6.3108 ETH |
3,631.9100 USDD |
3,490.0700 USDD |
3,525.0400 USDD |
3,514.3100 USDD |
| 2024-03-17 |
3,543.3475 USDD |
12.0879 ETH |
3,543.6100 USDD |
3,422.8700 USDD |
3,473.9600 USDD |
3,637.6600 USDD |
| 2024-03-16 |
3,693.5580 USDD |
5.9706 ETH |
3,747.5100 USDD |
3,652.7600 USDD |
3,672.8400 USDD |
3,670.1400 USDD |
| 2024-03-15 |
3,736.3998 USDD |
11.4612 ETH |
3,886.2300 USDD |
3,577.5000 USDD |
3,678.2000 USDD |
3,678.2000 USDD |
| 2024-03-14 |
3,916.9099 USDD |
21.9352 ETH |
4,007.9700 USDD |
3,576.1300 USDD |
3,929.7100 USDD |
3,883.3300 USDD |
| 2024-03-13 |
3,988.6680 USDD |
15.2727 ETH |
3,983.3300 USDD |
3,861.5900 USDD |
3,990.5700 USDD |
4,012.5000 USDD |
| 2024-03-12 |
4,021.1608 USDD |
123.2226 ETH |
4,071.3500 USDD |
3,840.4300 USDD |
3,947.2500 USDD |
3,945.6500 USDD |
| 2024-03-11 |
3,983.4179 USDD |
194.2962 ETH |
3,881.3600 USDD |
3,738.9100 USDD |
3,840.4200 USDD |
4,068.6000 USDD |
| 2024-03-10 |
3,931.7148 USDD |
102.3058 ETH |
3,913.7900 USDD |
3,874.3800 USDD |
3,903.9300 USDD |
3,890.7100 USDD |
| 2024-03-09 |
3,913.7088 USDD |
127.9114 ETH |
3,885.8200 USDD |
3,877.9100 USDD |
3,893.2500 USDD |
3,891.9000 USDD |
| 2024-03-08 |
3,922.4090 USDD |
174.1401 ETH |
3,858.0800 USDD |
3,831.5700 USDD |
3,901.0000 USDD |
3,898.2400 USDD |
| 2024-03-07 |
3,794.9979 USDD |
120.5791 ETH |
3,825.2500 USDD |
3,745.8600 USDD |
3,778.5100 USDD |
3,841.8700 USDD |
| 2024-03-06 |
3,742.5648 USDD |
115.7475 ETH |
3,566.9000 USDD |
3,507.0400 USDD |
3,550.5900 USDD |
3,807.6700 USDD |
| 2024-03-05 |
3,684.0268 USDD |
139.9612 ETH |
3,627.7000 USDD |
3,218.5200 USDD |
3,463.2700 USDD |
3,429.1200 USDD |
| 2024-03-04 |
3,512.4752 USDD |
181.6971 ETH |
3,485.1200 USDD |
3,447.1700 USDD |
3,482.0600 USDD |
3,570.5500 USDD |
| 2024-03-03 |
3,422.1868 USDD |
164.1355 ETH |
3,418.3500 USDD |
3,369.2700 USDD |
3,406.8800 USDD |
3,458.9100 USDD |
| 2024-03-02 |
3,427.2352 USDD |
180.6321 ETH |
3,431.8400 USDD |
3,390.4600 USDD |
3,419.1800 USDD |
3,405.1500 USDD |
| 2024-03-01 |
3,407.9109 USDD |
173.5986 ETH |
3,347.1000 USDD |
3,340.6500 USDD |
3,381.8400 USDD |
3,429.8900 USDD |
| 2024-02-29 |
3,431.4439 USDD |
177.2238 ETH |
3,382.4400 USDD |
3,305.2900 USDD |
3,347.9400 USDD |
3,346.1500 USDD |
| 2024-02-28 |
3,304.4474 USDD |
222.1666 ETH |
3,242.5000 USDD |
3,198.6700 USDD |
3,247.5000 USDD |
3,320.7900 USDD |
| 2024-02-27 |
3,233.6820 USDD |
124.3673 ETH |
3,174.6300 USDD |
3,137.8200 USDD |
3,179.4300 USDD |
3,234.1800 USDD |
| 2024-02-26 |
3,116.1592 USDD |
186.2745 ETH |
3,109.5900 USDD |
3,038.6600 USDD |
3,065.8400 USDD |
3,175.2800 USDD |
| 2024-02-25 |
3,033.8561 USDD |
152.7172 ETH |
2,991.2800 USDD |
2,974.8500 USDD |
2,998.5200 USDD |
3,102.8200 USDD |
| 2024-02-24 |
2,952.4384 USDD |
171.1997 ETH |
2,921.5300 USDD |
2,903.8300 USDD |
2,926.3700 USDD |
2,992.9900 USDD |
| 2024-02-23 |
2,945.9970 USDD |
206.3069 ETH |
2,970.5200 USDD |
2,909.3900 USDD |
2,936.6400 USDD |
2,947.9000 USDD |
| 2024-02-22 |
2,970.5644 USDD |
190.1240 ETH |
2,968.9200 USDD |
2,914.7000 USDD |
2,931.6300 USDD |
2,989.2400 USDD |
| 2024-02-21 |
2,948.5294 USDD |
170.9696 ETH |
3,021.7800 USDD |
2,878.9700 USDD |
2,911.4200 USDD |
2,901.5600 USDD |
| 2024-02-20 |
2,929.0656 USDD |
155.3735 ETH |
2,944.5200 USDD |
2,885.5600 USDD |
2,922.7100 USDD |
2,917.7800 USDD |
| 2024-02-19 |
2,899.3336 USDD |
166.2405 ETH |
2,875.4400 USDD |
2,857.7300 USDD |
2,873.5700 USDD |
2,903.8900 USDD |
| 2024-02-18 |
2,796.4392 USDD |
133.4180 ETH |
2,794.8000 USDD |
2,767.3900 USDD |
2,786.8400 USDD |
2,808.3000 USDD |
| 2024-02-17 |
2,776.3925 USDD |
232.5594 ETH |
2,800.4600 USDD |
2,723.6000 USDD |
2,759.5400 USDD |
2,772.1400 USDD |
| 2024-02-16 |
2,831.6615 USDD |
118.8026 ETH |
2,824.7700 USDD |
2,761.0500 USDD |
2,790.4600 USDD |
2,761.0500 USDD |
| 2024-02-15 |
2,801.9525 USDD |
242.0741 ETH |
2,770.1900 USDD |
2,572.4100 USDD |
2,783.6900 USDD |
2,832.3000 USDD |
| 2024-02-14 |
2,697.9241 USDD |
217.5456 ETH |
2,639.3800 USDD |
2,621.8000 USDD |
2,634.2500 USDD |
2,744.7300 USDD |
| 2024-02-13 |
2,652.8647 USDD |
194.2424 ETH |
2,661.8500 USDD |
2,595.4800 USDD |
2,612.2100 USDD |
2,610.3400 USDD |
| 2024-02-12 |
2,501.9254 USDD |
187.6540 ETH |
2,508.5300 USDD |
2,472.5600 USDD |
2,484.7000 USDD |
2,541.6400 USDD |
| 2024-02-11 |
2,517.1794 USDD |
243.7696 ETH |
2,500.1700 USDD |
2,490.0500 USDD |
2,506.5100 USDD |
2,511.7900 USDD |
| 2024-02-10 |
2,505.6409 USDD |
195.5061 ETH |
2,500.0500 USDD |
2,483.9800 USDD |
2,493.0900 USDD |
2,497.9000 USDD |
| 2024-02-09 |
2,476.9612 USDD |
178.1273 ETH |
2,431.3100 USDD |
2,428.4600 USDD |
2,434.6500 USDD |
2,499.3400 USDD |
| 2024-02-08 |
2,437.5129 USDD |
241.7342 ETH |
2,429.9700 USDD |
2,422.3700 USDD |
2,432.7700 USDD |
2,434.6300 USDD |
| 2024-02-07 |
2,376.9205 USDD |
185.0005 ETH |
2,381.5200 USDD |
2,359.9700 USDD |
2,370.8000 USDD |
2,384.7000 USDD |
| 2024-02-06 |
2,347.1140 USDD |
234.5747 ETH |
2,313.8600 USDD |
2,311.4000 USDD |
2,316.4900 USDD |
2,393.9300 USDD |
| 2024-02-05 |
2,313.9767 USDD |
202.8743 ETH |
2,301.1100 USDD |
2,284.1300 USDD |
2,294.8600 USDD |
2,322.9600 USDD |
| 2024-02-04 |
2,312.2801 USDD |
277.1885 ETH |
2,308.8800 USDD |
2,285.8300 USDD |
2,297.1000 USDD |
2,294.2600 USDD |
| 2024-02-03 |
2,325.1021 USDD |
233.0814 ETH |
2,323.0700 USDD |
2,307.7900 USDD |
2,320.6000 USDD |
2,316.8400 USDD |
| 2024-02-02 |
2,319.4403 USDD |
248.2543 ETH |
2,318.5800 USDD |
2,298.5200 USDD |
2,310.8600 USDD |
2,321.6800 USDD |
| 2024-02-01 |
2,293.1750 USDD |
304.0685 ETH |
2,299.0500 USDD |
2,258.5500 USDD |
2,276.9800 USDD |
2,311.1700 USDD |
| 2024-01-31 |
2,342.7769 USDD |
265.5703 ETH |
2,359.1400 USDD |
2,298.2200 USDD |
2,315.0900 USDD |
2,327.8600 USDD |
| 2024-01-30 |
2,346.6274 USDD |
295.9741 ETH |
2,327.8200 USDD |
2,307.7700 USDD |
2,324.4500 USDD |
2,368.0800 USDD |
| 2024-01-29 |
2,284.2638 USDD |
226.7880 ETH |
2,262.5500 USDD |
2,245.6500 USDD |
2,265.7500 USDD |
2,309.2700 USDD |