Identifier on Huobi: ethusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
2,287.1104 USDD |
295.1542 ETH |
2,285.8900 USDD |
2,255.8700 USDD |
2,269.5200 USDD |
2,269.5200 USDD |
| 2024-01-27 |
2,279.1311 USDD |
219.2795 ETH |
2,274.2600 USDD |
2,262.6700 USDD |
2,271.7100 USDD |
2,286.8000 USDD |
| 2024-01-26 |
2,242.0519 USDD |
177.9345 ETH |
2,231.2700 USDD |
2,207.6400 USDD |
2,225.9300 USDD |
2,282.9600 USDD |
| 2024-01-25 |
2,228.3209 USDD |
254.7371 ETH |
2,248.1600 USDD |
2,186.0800 USDD |
2,205.2000 USDD |
2,228.5200 USDD |
| 2024-01-24 |
2,245.8223 USDD |
218.5851 ETH |
2,255.1900 USDD |
2,222.1500 USDD |
2,239.0200 USDD |
2,238.5200 USDD |
| 2024-01-23 |
2,293.7604 USDD |
130.0892 ETH |
2,321.9100 USDD |
2,183.3900 USDD |
2,211.6100 USDD |
2,234.9300 USDD |
| 2024-01-22 |
2,401.5941 USDD |
179.7929 ETH |
2,461.5600 USDD |
2,157.1400 USDD |
2,381.7300 USDD |
2,323.7600 USDD |
| 2024-01-21 |
2,478.9924 USDD |
175.6531 ETH |
2,477.6000 USDD |
2,467.8000 USDD |
2,477.6000 USDD |
2,479.3600 USDD |
| 2024-01-20 |
2,481.3732 USDD |
161.0382 ETH |
2,490.4200 USDD |
2,466.8600 USDD |
2,478.3100 USDD |
2,476.1500 USDD |
| 2024-01-19 |
2,474.2938 USDD |
240.9163 ETH |
2,473.2400 USDD |
2,420.5400 USDD |
2,466.7900 USDD |
2,500.7700 USDD |
| 2024-01-18 |
2,531.9778 USDD |
199.9162 ETH |
2,535.3100 USDD |
2,499.4300 USDD |
2,526.8900 USDD |
2,499.8000 USDD |
| 2024-01-17 |
2,557.3311 USDD |
244.0133 ETH |
2,590.9500 USDD |
2,526.7200 USDD |
2,543.5600 USDD |
2,543.1000 USDD |
| 2024-01-16 |
2,550.6808 USDD |
228.1144 ETH |
2,539.4700 USDD |
2,509.5800 USDD |
2,546.5500 USDD |
2,576.9900 USDD |
| 2024-01-15 |
2,543.4552 USDD |
161.3930 ETH |
2,502.6600 USDD |
2,499.2300 USDD |
2,527.9200 USDD |
2,558.7800 USDD |
| 2024-01-14 |
2,567.8233 USDD |
270.0383 ETH |
2,601.5000 USDD |
2,509.5300 USDD |
2,539.0700 USDD |
2,516.4100 USDD |
| 2024-01-13 |
2,573.4875 USDD |
222.4878 ETH |
2,556.9700 USDD |
2,526.4400 USDD |
2,557.1300 USDD |
2,589.5400 USDD |
| 2024-01-12 |
2,654.1050 USDD |
187.3467 ETH |
2,651.1600 USDD |
2,605.1200 USDD |
2,633.9900 USDD |
2,660.7700 USDD |
| 2024-01-11 |
2,636.8062 USDD |
192.3748 ETH |
2,616.5700 USDD |
2,595.4300 USDD |
2,614.5900 USDD |
2,629.0500 USDD |
| 2024-01-10 |
2,424.3107 USDD |
252.6183 ETH |
2,372.7200 USDD |
2,370.1700 USDD |
2,394.3100 USDD |
2,510.8900 USDD |
| 2024-01-09 |
2,319.0925 USDD |
292.5470 ETH |
2,355.0800 USDD |
2,259.9200 USDD |
2,293.1200 USDD |
2,301.5300 USDD |
| 2024-01-08 |
2,248.0489 USDD |
253.4070 ETH |
2,242.5200 USDD |
2,194.3600 USDD |
2,219.8800 USDD |
2,293.4200 USDD |
| 2024-01-07 |
2,265.8996 USDD |
338.4976 ETH |
2,272.4400 USDD |
2,232.0300 USDD |
2,257.1500 USDD |
2,241.4800 USDD |
| 2024-01-06 |
2,273.8988 USDD |
201.6811 ETH |
2,296.8500 USDD |
2,246.7300 USDD |
2,264.0600 USDD |
2,275.4600 USDD |
| 2024-01-05 |
2,269.8816 USDD |
287.4590 ETH |
2,286.9500 USDD |
2,237.8800 USDD |
2,259.9200 USDD |
2,271.3000 USDD |
| 2024-01-04 |
2,266.6422 USDD |
293.3774 ETH |
2,227.8600 USDD |
2,223.0600 USDD |
2,238.2400 USDD |
2,296.8800 USDD |
| 2024-01-03 |
2,313.2973 USDD |
265.3533 ETH |
2,394.9200 USDD |
2,109.5300 USDD |
2,231.8400 USDD |
2,228.8400 USDD |
| 2024-01-02 |
2,423.4140 USDD |
265.0051 ETH |
2,381.9100 USDD |
2,375.2800 USDD |
2,406.8000 USDD |
2,402.4500 USDD |
| 2024-01-01 |
2,335.1266 USDD |
220.9101 ETH |
2,329.0600 USDD |
2,298.1100 USDD |
2,330.0300 USDD |
2,367.6700 USDD |
| 2023-12-31 |
2,337.0488 USDD |
162.4433 ETH |
2,334.4600 USDD |
2,316.1700 USDD |
2,326.6800 USDD |
2,343.2100 USDD |
| 2023-12-30 |
2,331.8893 USDD |
175.1381 ETH |
2,334.7700 USDD |
2,309.7500 USDD |
2,323.6700 USDD |
2,357.5800 USDD |
| 2023-12-29 |
2,384.2076 USDD |
239.4641 ETH |
2,376.8100 USDD |
2,330.6900 USDD |
2,367.3900 USDD |
2,343.0800 USDD |
| 2023-12-28 |
2,415.0243 USDD |
241.7511 ETH |
2,408.4600 USDD |
2,347.7200 USDD |
2,389.2400 USDD |
2,384.0700 USDD |
| 2023-12-27 |
2,302.0243 USDD |
214.0402 ETH |
2,260.0700 USDD |
2,240.1700 USDD |
2,253.8400 USDD |
2,379.1300 USDD |
| 2023-12-26 |
2,279.8143 USDD |
210.6733 ETH |
2,297.1300 USDD |
2,249.7900 USDD |
2,263.0700 USDD |
2,259.0600 USDD |
| 2023-12-25 |
2,302.2283 USDD |
342.7956 ETH |
2,290.0200 USDD |
2,276.8500 USDD |
2,296.1300 USDD |
2,301.1400 USDD |
| 2023-12-24 |
2,317.6030 USDD |
296.0591 ETH |
2,327.4700 USDD |
2,298.7600 USDD |
2,311.2400 USDD |
2,301.6700 USDD |
| 2023-12-23 |
2,316.7751 USDD |
198.9615 ETH |
2,351.6100 USDD |
2,289.3700 USDD |
2,306.8700 USDD |
2,307.7100 USDD |
| 2023-12-22 |
2,322.1273 USDD |
232.1128 ETH |
2,273.2100 USDD |
2,264.8800 USDD |
2,284.6100 USDD |
2,357.2400 USDD |
| 2023-12-21 |
2,244.3805 USDD |
194.5286 ETH |
2,231.5400 USDD |
2,213.8500 USDD |
2,223.5800 USDD |
2,250.1500 USDD |
| 2023-12-20 |
2,241.1416 USDD |
226.8711 ETH |
2,201.6300 USDD |
2,195.6200 USDD |
2,208.6000 USDD |
2,254.3200 USDD |
| 2023-12-19 |
2,240.5357 USDD |
297.0260 ETH |
2,243.5300 USDD |
2,165.2100 USDD |
2,201.2300 USDD |
2,198.1000 USDD |
| 2023-12-18 |
2,203.8334 USDD |
192.1372 ETH |
2,224.3600 USDD |
2,160.5800 USDD |
2,187.3400 USDD |
2,182.9400 USDD |
| 2023-12-17 |
2,245.7913 USDD |
242.2331 ETH |
2,254.8300 USDD |
2,224.7400 USDD |
2,243.7800 USDD |
2,272.8800 USDD |
| 2023-12-16 |
2,271.1734 USDD |
251.2484 ETH |
2,247.6500 USDD |
2,239.0900 USDD |
2,257.5500 USDD |
2,255.1800 USDD |
| 2023-12-15 |
2,299.2541 USDD |
240.4558 ETH |
2,340.3200 USDD |
2,251.4600 USDD |
2,267.8700 USDD |
2,266.6400 USDD |
| 2023-12-14 |
2,304.3224 USDD |
279.9547 ETH |
2,281.8200 USDD |
2,246.9600 USDD |
2,278.7100 USDD |
2,343.6700 USDD |
| 2023-12-13 |
2,208.5478 USDD |
266.9868 ETH |
2,225.8400 USDD |
2,164.7900 USDD |
2,191.0300 USDD |
2,243.5500 USDD |
| 2023-12-12 |
2,240.3570 USDD |
238.8573 ETH |
2,249.0500 USDD |
2,041.4800 USDD |
2,213.4200 USDD |
2,214.1800 USDD |
| 2023-12-11 |
2,270.6315 USDD |
336.1368 ETH |
2,375.1800 USDD |
2,168.4000 USDD |
2,217.5600 USDD |
2,242.0800 USDD |
| 2023-12-10 |
2,371.2969 USDD |
249.9811 ETH |
2,364.7600 USDD |
2,350.0500 USDD |
2,362.7600 USDD |
2,378.4100 USDD |