Identifier on Huobi: ethusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
2,654.1050 USDD |
187.3467 ETH |
2,651.1600 USDD |
2,605.1200 USDD |
2,633.9900 USDD |
2,660.7700 USDD |
| 2024-01-11 |
2,636.8062 USDD |
192.3748 ETH |
2,616.5700 USDD |
2,595.4300 USDD |
2,614.5900 USDD |
2,629.0500 USDD |
| 2024-01-10 |
2,424.3107 USDD |
252.6183 ETH |
2,372.7200 USDD |
2,370.1700 USDD |
2,394.3100 USDD |
2,510.8900 USDD |
| 2024-01-09 |
2,319.0925 USDD |
292.5470 ETH |
2,355.0800 USDD |
2,259.9200 USDD |
2,293.1200 USDD |
2,301.5300 USDD |
| 2024-01-08 |
2,248.0489 USDD |
253.4070 ETH |
2,242.5200 USDD |
2,194.3600 USDD |
2,219.8800 USDD |
2,293.4200 USDD |
| 2024-01-07 |
2,265.8996 USDD |
338.4976 ETH |
2,272.4400 USDD |
2,232.0300 USDD |
2,257.1500 USDD |
2,241.4800 USDD |
| 2024-01-06 |
2,273.8988 USDD |
201.6811 ETH |
2,296.8500 USDD |
2,246.7300 USDD |
2,264.0600 USDD |
2,275.4600 USDD |
| 2024-01-05 |
2,269.8816 USDD |
287.4590 ETH |
2,286.9500 USDD |
2,237.8800 USDD |
2,259.9200 USDD |
2,271.3000 USDD |
| 2024-01-04 |
2,266.6422 USDD |
293.3774 ETH |
2,227.8600 USDD |
2,223.0600 USDD |
2,238.2400 USDD |
2,296.8800 USDD |
| 2024-01-03 |
2,313.2973 USDD |
265.3533 ETH |
2,394.9200 USDD |
2,109.5300 USDD |
2,231.8400 USDD |
2,228.8400 USDD |
| 2024-01-02 |
2,423.4140 USDD |
265.0051 ETH |
2,381.9100 USDD |
2,375.2800 USDD |
2,406.8000 USDD |
2,402.4500 USDD |
| 2024-01-01 |
2,335.1266 USDD |
220.9101 ETH |
2,329.0600 USDD |
2,298.1100 USDD |
2,330.0300 USDD |
2,367.6700 USDD |
| 2023-12-31 |
2,337.0488 USDD |
162.4433 ETH |
2,334.4600 USDD |
2,316.1700 USDD |
2,326.6800 USDD |
2,343.2100 USDD |
| 2023-12-30 |
2,331.8893 USDD |
175.1381 ETH |
2,334.7700 USDD |
2,309.7500 USDD |
2,323.6700 USDD |
2,357.5800 USDD |
| 2023-12-29 |
2,384.2076 USDD |
239.4641 ETH |
2,376.8100 USDD |
2,330.6900 USDD |
2,367.3900 USDD |
2,343.0800 USDD |
| 2023-12-28 |
2,415.0243 USDD |
241.7511 ETH |
2,408.4600 USDD |
2,347.7200 USDD |
2,389.2400 USDD |
2,384.0700 USDD |
| 2023-12-27 |
2,302.0243 USDD |
214.0402 ETH |
2,260.0700 USDD |
2,240.1700 USDD |
2,253.8400 USDD |
2,379.1300 USDD |
| 2023-12-26 |
2,279.8143 USDD |
210.6733 ETH |
2,297.1300 USDD |
2,249.7900 USDD |
2,263.0700 USDD |
2,259.0600 USDD |
| 2023-12-25 |
2,302.2283 USDD |
342.7956 ETH |
2,290.0200 USDD |
2,276.8500 USDD |
2,296.1300 USDD |
2,301.1400 USDD |
| 2023-12-24 |
2,317.6030 USDD |
296.0591 ETH |
2,327.4700 USDD |
2,298.7600 USDD |
2,311.2400 USDD |
2,301.6700 USDD |
| 2023-12-23 |
2,316.7751 USDD |
198.9615 ETH |
2,351.6100 USDD |
2,289.3700 USDD |
2,306.8700 USDD |
2,307.7100 USDD |
| 2023-12-22 |
2,322.1273 USDD |
232.1128 ETH |
2,273.2100 USDD |
2,264.8800 USDD |
2,284.6100 USDD |
2,357.2400 USDD |
| 2023-12-21 |
2,244.3805 USDD |
194.5286 ETH |
2,231.5400 USDD |
2,213.8500 USDD |
2,223.5800 USDD |
2,250.1500 USDD |
| 2023-12-20 |
2,241.1416 USDD |
226.8711 ETH |
2,201.6300 USDD |
2,195.6200 USDD |
2,208.6000 USDD |
2,254.3200 USDD |
| 2023-12-19 |
2,240.5357 USDD |
297.0260 ETH |
2,243.5300 USDD |
2,165.2100 USDD |
2,201.2300 USDD |
2,198.1000 USDD |
| 2023-12-18 |
2,203.8334 USDD |
192.1372 ETH |
2,224.3600 USDD |
2,160.5800 USDD |
2,187.3400 USDD |
2,182.9400 USDD |
| 2023-12-17 |
2,245.7913 USDD |
242.2331 ETH |
2,254.8300 USDD |
2,224.7400 USDD |
2,243.7800 USDD |
2,272.8800 USDD |
| 2023-12-16 |
2,271.1734 USDD |
251.2484 ETH |
2,247.6500 USDD |
2,239.0900 USDD |
2,257.5500 USDD |
2,255.1800 USDD |
| 2023-12-15 |
2,299.2541 USDD |
240.4558 ETH |
2,340.3200 USDD |
2,251.4600 USDD |
2,267.8700 USDD |
2,266.6400 USDD |
| 2023-12-14 |
2,304.3224 USDD |
279.9547 ETH |
2,281.8200 USDD |
2,246.9600 USDD |
2,278.7100 USDD |
2,343.6700 USDD |
| 2023-12-13 |
2,208.5478 USDD |
266.9868 ETH |
2,225.8400 USDD |
2,164.7900 USDD |
2,191.0300 USDD |
2,243.5500 USDD |
| 2023-12-12 |
2,240.3570 USDD |
238.8573 ETH |
2,249.0500 USDD |
2,041.4800 USDD |
2,213.4200 USDD |
2,214.1800 USDD |
| 2023-12-11 |
2,270.6315 USDD |
336.1368 ETH |
2,375.1800 USDD |
2,168.4000 USDD |
2,217.5600 USDD |
2,242.0800 USDD |
| 2023-12-10 |
2,371.2969 USDD |
249.9811 ETH |
2,364.7600 USDD |
2,350.0500 USDD |
2,362.7600 USDD |
2,378.4100 USDD |
| 2023-12-09 |
2,385.6820 USDD |
199.0701 ETH |
2,382.0700 USDD |
2,363.3900 USDD |
2,380.0000 USDD |
2,378.4900 USDD |
| 2023-12-08 |
2,387.5864 USDD |
393.5852 ETH |
2,389.9800 USDD |
2,316.2900 USDD |
2,376.1500 USDD |
2,383.2100 USDD |
| 2023-12-07 |
2,293.9378 USDD |
261.3180 ETH |
2,248.8700 USDD |
2,245.6400 USDD |
2,257.6900 USDD |
2,377.1500 USDD |
| 2023-12-06 |
2,298.4690 USDD |
195.2910 ETH |
2,312.0800 USDD |
2,252.1300 USDD |
2,282.0600 USDD |
2,272.6700 USDD |
| 2023-12-05 |
2,271.9357 USDD |
256.7927 ETH |
2,283.3100 USDD |
2,218.1000 USDD |
2,242.6500 USDD |
2,303.3800 USDD |
| 2023-12-04 |
2,267.6404 USDD |
196.4411 ETH |
2,226.1200 USDD |
2,224.2100 USDD |
2,245.6600 USDD |
2,265.5600 USDD |
| 2023-12-03 |
2,198.0007 USDD |
334.5102 ETH |
2,192.2700 USDD |
2,164.2500 USDD |
2,193.1900 USDD |
2,231.3300 USDD |
| 2023-12-02 |
2,121.6338 USDD |
310.5729 ETH |
2,094.0200 USDD |
2,092.5900 USDD |
2,099.6500 USDD |
2,174.7500 USDD |
| 2023-12-01 |
2,094.5002 USDD |
266.4052 ETH |
2,058.5500 USDD |
2,048.2900 USDD |
2,058.8900 USDD |
2,100.0200 USDD |
| 2023-11-30 |
2,034.7534 USDD |
267.1160 ETH |
2,028.8100 USDD |
2,021.2100 USDD |
2,031.0900 USDD |
2,042.3600 USDD |
| 2023-11-29 |
2,048.7740 USDD |
244.7039 ETH |
2,047.4200 USDD |
1,997.3400 USDD |
2,032.4500 USDD |
2,031.0500 USDD |
| 2023-11-28 |
2,027.4417 USDD |
230.7792 ETH |
2,034.2100 USDD |
1,996.3800 USDD |
2,023.8100 USDD |
2,029.0700 USDD |
| 2023-11-27 |
2,042.7804 USDD |
268.2125 ETH |
2,067.1000 USDD |
2,002.0300 USDD |
2,010.1600 USDD |
2,004.1000 USDD |
| 2023-11-26 |
2,085.3732 USDD |
252.1877 ETH |
2,091.8100 USDD |
2,050.8300 USDD |
2,066.4300 USDD |
2,059.7500 USDD |
| 2023-11-25 |
2,093.6334 USDD |
214.8099 ETH |
2,099.6400 USDD |
2,071.4700 USDD |
2,083.3600 USDD |
2,096.0700 USDD |
| 2023-11-24 |
2,099.8482 USDD |
293.2606 ETH |
2,073.0000 USDD |
2,069.3900 USDD |
2,078.6200 USDD |
2,088.8000 USDD |