Identifier on Huobi: ethusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
2,077.7603 USDD |
294.9913 ETH |
2,083.9400 USDD |
2,057.4300 USDD |
2,073.0100 USDD |
2,076.8800 USDD |
| 2023-11-22 |
2,019.3772 USDD |
336.6740 ETH |
1,946.9800 USDD |
1,941.2900 USDD |
1,963.4800 USDD |
2,103.6100 USDD |
| 2023-11-21 |
2,012.1229 USDD |
300.8501 ETH |
2,030.6500 USDD |
1,959.9800 USDD |
1,989.5600 USDD |
1,998.2500 USDD |
| 2023-11-20 |
2,026.1877 USDD |
241.1053 ETH |
2,018.3100 USDD |
2,002.0800 USDD |
2,012.1200 USDD |
2,051.6500 USDD |
| 2023-11-19 |
1,965.0566 USDD |
320.7787 ETH |
1,970.7300 USDD |
1,952.7700 USDD |
1,960.5000 USDD |
1,981.1500 USDD |
| 2023-11-18 |
1,954.2070 USDD |
277.0182 ETH |
1,968.9800 USDD |
1,927.2800 USDD |
1,943.5600 USDD |
1,969.4800 USDD |
| 2023-11-17 |
1,968.2254 USDD |
312.1984 ETH |
1,969.8100 USDD |
1,918.7100 USDD |
1,934.8000 USDD |
1,965.3600 USDD |
| 2023-11-16 |
2,040.4047 USDD |
311.5497 ETH |
2,070.6500 USDD |
1,956.2400 USDD |
1,972.6200 USDD |
1,968.6100 USDD |
| 2023-11-15 |
2,006.7612 USDD |
320.5436 ETH |
1,993.0100 USDD |
1,979.4600 USDD |
1,989.5500 USDD |
2,057.3100 USDD |
| 2023-11-14 |
2,058.2105 USDD |
225.8117 ETH |
2,063.0000 USDD |
2,028.2700 USDD |
2,044.5600 USDD |
2,055.4100 USDD |
| 2023-11-13 |
2,068.2094 USDD |
235.4283 ETH |
2,057.1800 USDD |
2,038.3400 USDD |
2,048.1200 USDD |
2,097.9400 USDD |
| 2023-11-12 |
2,057.7222 USDD |
272.7746 ETH |
2,059.7600 USDD |
2,028.5700 USDD |
2,052.2100 USDD |
2,072.5700 USDD |
| 2023-11-11 |
2,063.6461 USDD |
225.7493 ETH |
2,081.9800 USDD |
2,032.9700 USDD |
2,054.3000 USDD |
2,085.4700 USDD |
| 2023-11-10 |
2,108.7685 USDD |
185.3627 ETH |
2,125.8100 USDD |
2,069.9800 USDD |
2,095.1800 USDD |
2,093.6700 USDD |
| 2023-11-09 |
1,967.2091 USDD |
337.8279 ETH |
1,890.7700 USDD |
1,885.4100 USDD |
1,904.0700 USDD |
2,115.6300 USDD |
| 2023-11-08 |
1,888.2597 USDD |
287.5483 ETH |
1,886.4300 USDD |
1,875.6700 USDD |
1,881.1600 USDD |
1,896.8400 USDD |
| 2023-11-07 |
1,886.0379 USDD |
296.7326 ETH |
1,903.0900 USDD |
1,854.2700 USDD |
1,869.5700 USDD |
1,890.8300 USDD |
| 2023-11-06 |
1,891.9718 USDD |
234.5421 ETH |
1,894.1800 USDD |
1,874.7700 USDD |
1,883.4700 USDD |
1,898.9900 USDD |
| 2023-11-05 |
1,883.0479 USDD |
256.4109 ETH |
1,858.4000 USDD |
1,834.3700 USDD |
1,857.0500 USDD |
1,897.3900 USDD |
| 2023-11-04 |
1,836.5097 USDD |
244.7967 ETH |
1,837.0700 USDD |
1,827.2100 USDD |
1,835.8800 USDD |
1,839.7100 USDD |
| 2023-11-03 |
1,799.8885 USDD |
296.8552 ETH |
1,803.4900 USDD |
1,780.2700 USDD |
1,791.8700 USDD |
1,805.9600 USDD |
| 2023-11-02 |
1,833.3615 USDD |
249.5088 ETH |
1,848.4900 USDD |
1,788.1400 USDD |
1,807.6500 USDD |
1,807.2600 USDD |
| 2023-11-01 |
1,814.8338 USDD |
259.0600 ETH |
1,813.8700 USDD |
1,788.7000 USDD |
1,797.9800 USDD |
1,850.3000 USDD |
| 2023-10-31 |
1,803.7806 USDD |
342.5126 ETH |
1,810.5900 USDD |
1,786.9500 USDD |
1,799.0600 USDD |
1,812.7000 USDD |
| 2023-10-30 |
1,802.3345 USDD |
319.1154 ETH |
1,795.1800 USDD |
1,780.6100 USDD |
1,785.4200 USDD |
1,812.3000 USDD |
| 2023-10-29 |
1,784.7378 USDD |
319.2759 ETH |
1,776.8900 USDD |
1,765.1000 USDD |
1,776.5900 USDD |
1,791.8900 USDD |
| 2023-10-28 |
1,787.2703 USDD |
431.8858 ETH |
1,782.1700 USDD |
1,777.8900 USDD |
1,780.5200 USDD |
1,780.8000 USDD |
| 2023-10-27 |
1,786.6058 USDD |
484.0984 ETH |
1,804.7600 USDD |
1,747.7800 USDD |
1,772.1500 USDD |
1,782.0200 USDD |
| 2023-10-26 |
1,809.9593 USDD |
398.3495 ETH |
1,788.9700 USDD |
1,768.2500 USDD |
1,783.2000 USDD |
1,785.8600 USDD |
| 2023-10-25 |
1,790.9569 USDD |
339.6899 ETH |
1,786.8600 USDD |
1,762.7800 USDD |
1,777.4000 USDD |
1,789.0100 USDD |
| 2023-10-24 |
1,812.2533 USDD |
494.3260 ETH |
1,768.4600 USDD |
1,760.0600 USDD |
1,787.0500 USDD |
1,783.0800 USDD |
| 2023-10-23 |
1,683.4491 USDD |
337.0593 ETH |
1,666.1200 USDD |
1,660.8100 USDD |
1,676.8400 USDD |
1,687.3500 USDD |
| 2023-10-22 |
1,633.3653 USDD |
348.2128 ETH |
1,630.0800 USDD |
1,621.1600 USDD |
1,631.8800 USDD |
1,632.0400 USDD |
| 2023-10-21 |
1,610.2846 USDD |
436.1668 ETH |
1,605.3800 USDD |
1,593.5400 USDD |
1,600.3600 USDD |
1,630.3100 USDD |
| 2023-10-20 |
1,598.4501 USDD |
573.0593 ETH |
1,569.1500 USDD |
1,562.6300 USDD |
1,568.0600 USDD |
1,609.8000 USDD |
| 2023-10-19 |
1,556.5430 USDD |
506.5476 ETH |
1,563.6600 USDD |
1,538.2600 USDD |
1,552.2100 USDD |
1,566.5700 USDD |
| 2023-10-18 |
1,572.3527 USDD |
482.3834 ETH |
1,566.4600 USDD |
1,557.1100 USDD |
1,566.1100 USDD |
1,565.0400 USDD |
| 2023-10-17 |
1,585.6979 USDD |
438.1135 ETH |
1,600.2700 USDD |
1,566.3100 USDD |
1,572.6500 USDD |
1,570.4700 USDD |
| 2023-10-16 |
1,581.8986 USDD |
513.0610 ETH |
1,558.5900 USDD |
1,556.3400 USDD |
1,562.6800 USDD |
1,589.8000 USDD |
| 2023-10-15 |
1,556.3835 USDD |
402.6723 ETH |
1,556.6000 USDD |
1,550.8500 USDD |
1,556.0000 USDD |
1,564.1100 USDD |
| 2023-10-14 |
1,553.0142 USDD |
483.9476 ETH |
1,552.0000 USDD |
1,546.0400 USDD |
1,551.9700 USDD |
1,558.1300 USDD |
| 2023-10-13 |
1,547.2211 USDD |
552.6915 ETH |
1,540.9800 USDD |
1,536.0000 USDD |
1,543.6600 USDD |
1,548.6500 USDD |
| 2023-10-12 |
1,556.6103 USDD |
401.5122 ETH |
1,567.1400 USDD |
1,519.8200 USDD |
1,546.5300 USDD |
1,537.9200 USDD |
| 2023-10-11 |
1,564.3823 USDD |
430.8067 ETH |
1,569.6000 USDD |
1,546.0200 USDD |
1,557.5800 USDD |
1,554.8900 USDD |
| 2023-10-10 |
1,580.9853 USDD |
430.0271 ETH |
1,581.3000 USDD |
1,559.0000 USDD |
1,565.5700 USDD |
1,568.1700 USDD |
| 2023-10-09 |
1,607.4226 USDD |
432.2127 ETH |
1,634.8100 USDD |
1,548.6300 USDD |
1,580.9000 USDD |
1,579.7000 USDD |
| 2023-10-08 |
1,631.7868 USDD |
336.3131 ETH |
1,635.6200 USDD |
1,618.2100 USDD |
1,622.9200 USDD |
1,635.9000 USDD |
| 2023-10-07 |
1,642.2487 USDD |
351.0060 ETH |
1,646.8300 USDD |
1,635.9100 USDD |
1,643.3000 USDD |
1,641.0100 USDD |
| 2023-10-06 |
1,636.9292 USDD |
500.8636 ETH |
1,614.1700 USDD |
1,612.6200 USDD |
1,620.1800 USDD |
1,651.2800 USDD |
| 2023-10-05 |
1,635.8563 USDD |
491.9302 ETH |
1,648.3300 USDD |
1,610.8700 USDD |
1,618.9500 USDD |
1,617.9500 USDD |