Identifier on Huobi: ethusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1,598.4501 USDD |
573.0593 ETH |
1,569.1500 USDD |
1,562.6300 USDD |
1,568.0600 USDD |
1,609.8000 USDD |
| 2023-10-19 |
1,556.5430 USDD |
506.5476 ETH |
1,563.6600 USDD |
1,538.2600 USDD |
1,552.2100 USDD |
1,566.5700 USDD |
| 2023-10-18 |
1,572.3527 USDD |
482.3834 ETH |
1,566.4600 USDD |
1,557.1100 USDD |
1,566.1100 USDD |
1,565.0400 USDD |
| 2023-10-17 |
1,585.6979 USDD |
438.1135 ETH |
1,600.2700 USDD |
1,566.3100 USDD |
1,572.6500 USDD |
1,570.4700 USDD |
| 2023-10-16 |
1,581.8986 USDD |
513.0610 ETH |
1,558.5900 USDD |
1,556.3400 USDD |
1,562.6800 USDD |
1,589.8000 USDD |
| 2023-10-15 |
1,556.3835 USDD |
402.6723 ETH |
1,556.6000 USDD |
1,550.8500 USDD |
1,556.0000 USDD |
1,564.1100 USDD |
| 2023-10-14 |
1,553.0142 USDD |
483.9476 ETH |
1,552.0000 USDD |
1,546.0400 USDD |
1,551.9700 USDD |
1,558.1300 USDD |
| 2023-10-13 |
1,547.2211 USDD |
552.6915 ETH |
1,540.9800 USDD |
1,536.0000 USDD |
1,543.6600 USDD |
1,548.6500 USDD |
| 2023-10-12 |
1,556.6103 USDD |
401.5122 ETH |
1,567.1400 USDD |
1,519.8200 USDD |
1,546.5300 USDD |
1,537.9200 USDD |
| 2023-10-11 |
1,564.3823 USDD |
430.8067 ETH |
1,569.6000 USDD |
1,546.0200 USDD |
1,557.5800 USDD |
1,554.8900 USDD |
| 2023-10-10 |
1,580.9853 USDD |
430.0271 ETH |
1,581.3000 USDD |
1,559.0000 USDD |
1,565.5700 USDD |
1,568.1700 USDD |
| 2023-10-09 |
1,607.4226 USDD |
432.2127 ETH |
1,634.8100 USDD |
1,548.6300 USDD |
1,580.9000 USDD |
1,579.7000 USDD |
| 2023-10-08 |
1,631.7868 USDD |
336.3131 ETH |
1,635.6200 USDD |
1,618.2100 USDD |
1,622.9200 USDD |
1,635.9000 USDD |
| 2023-10-07 |
1,642.2487 USDD |
351.0060 ETH |
1,646.8300 USDD |
1,635.9100 USDD |
1,643.3000 USDD |
1,641.0100 USDD |
| 2023-10-06 |
1,636.9292 USDD |
500.8636 ETH |
1,614.1700 USDD |
1,612.6200 USDD |
1,620.1800 USDD |
1,651.2800 USDD |
| 2023-10-05 |
1,635.8563 USDD |
491.9302 ETH |
1,648.3300 USDD |
1,610.8700 USDD |
1,618.9500 USDD |
1,617.9500 USDD |
| 2023-10-04 |
1,644.2222 USDD |
476.1179 ETH |
1,659.2600 USDD |
1,629.0800 USDD |
1,639.7600 USDD |
1,655.5800 USDD |
| 2023-10-03 |
1,662.4241 USDD |
394.7690 ETH |
1,666.6600 USDD |
1,646.7300 USDD |
1,654.5900 USDD |
1,653.8100 USDD |
| 2023-10-02 |
1,714.1615 USDD |
462.8329 ETH |
1,735.8300 USDD |
1,646.9400 USDD |
1,674.2800 USDD |
1,669.5200 USDD |
| 2023-10-01 |
1,684.1809 USDD |
597.7102 ETH |
1,672.2600 USDD |
1,669.9400 USDD |
1,676.9800 USDD |
1,737.1100 USDD |
| 2023-09-30 |
1,676.5191 USDD |
364.3555 ETH |
1,668.9900 USDD |
1,652.0500 USDD |
1,673.9100 USDD |
1,684.4500 USDD |
| 2023-09-29 |
1,667.2264 USDD |
534.5155 ETH |
1,655.2300 USDD |
1,649.5200 USDD |
1,655.6500 USDD |
1,670.1900 USDD |
| 2023-09-28 |
1,628.0426 USDD |
546.5199 ETH |
1,600.1700 USDD |
1,599.8900 USDD |
1,608.6900 USDD |
1,658.2300 USDD |
| 2023-09-27 |
1,602.6583 USDD |
526.5452 ETH |
1,595.5200 USDD |
1,586.3600 USDD |
1,595.0700 USDD |
1,599.9400 USDD |
| 2023-09-26 |
1,591.3198 USDD |
477.3149 ETH |
1,590.8800 USDD |
1,583.3300 USDD |
1,588.8200 USDD |
1,586.6900 USDD |
| 2023-09-25 |
1,579.3452 USDD |
436.5493 ETH |
1,581.2200 USDD |
1,565.9800 USDD |
1,573.7200 USDD |
1,595.5600 USDD |
| 2023-09-24 |
1,593.9716 USDD |
499.5741 ETH |
1,596.3000 USDD |
1,580.3000 USDD |
1,591.9700 USDD |
1,590.8400 USDD |
| 2023-09-23 |
1,594.8862 USDD |
470.0538 ETH |
1,595.5000 USDD |
1,587.8900 USDD |
1,594.6500 USDD |
1,596.1100 USDD |
| 2023-09-22 |
1,595.8341 USDD |
419.3958 ETH |
1,586.1400 USDD |
1,579.4200 USDD |
1,593.8300 USDD |
1,594.9600 USDD |
| 2023-09-21 |
1,605.7250 USDD |
594.5951 ETH |
1,623.4700 USDD |
1,569.4000 USDD |
1,587.2300 USDD |
1,588.7300 USDD |
| 2023-09-20 |
1,636.3505 USDD |
299.1894 ETH |
1,644.8300 USDD |
1,620.6600 USDD |
1,631.2100 USDD |
1,632.2500 USDD |
| 2023-09-19 |
1,643.8624 USDD |
525.5604 ETH |
1,637.6900 USDD |
1,628.2800 USDD |
1,635.6600 USDD |
1,638.8300 USDD |
| 2023-09-18 |
1,641.3641 USDD |
559.6037 ETH |
1,624.8000 USDD |
1,608.0800 USDD |
1,618.7200 USDD |
1,641.7500 USDD |
| 2023-09-17 |
1,631.2688 USDD |
360.7568 ETH |
1,635.7600 USDD |
1,621.7500 USDD |
1,626.3700 USDD |
1,625.2600 USDD |
| 2023-09-16 |
1,640.4742 USDD |
338.5901 ETH |
1,644.1900 USDD |
1,633.1400 USDD |
1,638.3200 USDD |
1,637.7700 USDD |
| 2023-09-15 |
1,629.5450 USDD |
540.9253 ETH |
1,628.2000 USDD |
1,614.8500 USDD |
1,623.1400 USDD |
1,645.2200 USDD |
| 2023-09-14 |
1,626.4166 USDD |
509.3005 ETH |
1,609.7700 USDD |
1,607.6500 USDD |
1,620.5200 USDD |
1,633.7900 USDD |
| 2023-09-13 |
1,600.3863 USDD |
475.7094 ETH |
1,595.5600 USDD |
1,583.5200 USDD |
1,590.5700 USDD |
1,608.1700 USDD |
| 2023-09-12 |
1,591.8851 USDD |
478.8139 ETH |
1,557.3400 USDD |
1,553.6300 USDD |
1,562.0300 USDD |
1,600.0500 USDD |
| 2023-09-11 |
1,598.2795 USDD |
429.3650 ETH |
1,622.0800 USDD |
1,556.6400 USDD |
1,569.3100 USDD |
1,567.6000 USDD |
| 2023-09-10 |
1,629.8963 USDD |
347.0794 ETH |
1,640.3400 USDD |
1,600.0100 USDD |
1,617.1900 USDD |
1,611.9400 USDD |
| 2023-09-09 |
1,638.4134 USDD |
333.1203 ETH |
1,642.1500 USDD |
1,634.4300 USDD |
1,640.0100 USDD |
1,639.4200 USDD |
| 2023-09-08 |
1,641.7208 USDD |
445.6831 ETH |
1,651.4500 USDD |
1,622.7100 USDD |
1,632.2400 USDD |
1,641.9800 USDD |
| 2023-09-07 |
1,636.6921 USDD |
470.5032 ETH |
1,636.3400 USDD |
1,625.7400 USDD |
1,634.3800 USDD |
1,655.5900 USDD |
| 2023-09-06 |
1,634.0596 USDD |
441.7219 ETH |
1,634.1400 USDD |
1,613.5500 USDD |
1,628.7800 USDD |
1,637.0500 USDD |
| 2023-09-05 |
1,631.6697 USDD |
360.1117 ETH |
1,633.7700 USDD |
1,615.5700 USDD |
1,624.1100 USDD |
1,640.1700 USDD |
| 2023-09-04 |
1,638.2301 USDD |
360.7068 ETH |
1,639.0400 USDD |
1,623.5400 USDD |
1,635.8000 USDD |
1,632.7300 USDD |
| 2023-09-03 |
1,638.7715 USDD |
490.1913 ETH |
1,640.5500 USDD |
1,628.7200 USDD |
1,635.2500 USDD |
1,637.8900 USDD |
| 2023-09-02 |
1,638.0455 USDD |
390.8555 ETH |
1,632.4300 USDD |
1,630.7700 USDD |
1,636.3200 USDD |
1,638.4500 USDD |
| 2023-09-01 |
1,640.4652 USDD |
671.1510 ETH |
1,651.3800 USDD |
1,609.5500 USDD |
1,624.9800 USDD |
1,633.5900 USDD |