Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
3,503.1283 USDT |
1,413.1411 ETH |
3,496.1400 USDT |
3,481.0100 USDT |
3,513.5500 USDT |
3,483.6700 USDT |
| 2024-12-25 |
3,479.8006 USDT |
3,323.6630 ETH |
3,492.8600 USDT |
3,456.8300 USDT |
3,490.9800 USDT |
3,475.4800 USDT |
| 2024-12-24 |
3,411.2107 USDT |
22,505.8927 ETH |
3,421.5300 USDT |
3,358.2700 USDT |
3,391.9500 USDT |
3,486.7100 USDT |
| 2024-12-23 |
3,308.4515 USDT |
17,867.5724 ETH |
3,281.8100 USDT |
3,216.8200 USDT |
3,284.7900 USDT |
3,305.2200 USDT |
| 2024-12-22 |
3,350.5984 USDT |
17,284.3021 ETH |
3,339.5100 USDT |
3,275.4100 USDT |
3,298.2600 USDT |
3,297.0000 USDT |
| 2024-12-21 |
3,447.2029 USDT |
25,995.3087 ETH |
3,471.2900 USDT |
3,346.9000 USDT |
3,384.7200 USDT |
3,363.4800 USDT |
| 2024-12-20 |
3,314.6569 USDT |
71,839.7712 ETH |
3,418.1400 USDT |
3,101.0000 USDT |
3,216.8800 USDT |
3,429.0300 USDT |
| 2024-12-19 |
3,532.7740 USDT |
72,986.7881 ETH |
3,629.3300 USDT |
3,325.5900 USDT |
3,442.5000 USDT |
3,444.3900 USDT |
| 2024-12-18 |
3,769.0117 USDT |
49,047.8645 ETH |
3,893.7700 USDT |
3,622.0000 USDT |
3,681.5700 USDT |
3,635.2400 USDT |
| 2024-12-17 |
3,994.1931 USDT |
22,660.0561 ETH |
3,986.3200 USDT |
3,917.4100 USDT |
3,953.3700 USDT |
3,949.0100 USDT |
| 2024-12-16 |
3,982.8710 USDT |
36,406.1491 ETH |
3,959.2100 USDT |
3,884.6200 USDT |
3,914.2800 USDT |
4,054.2500 USDT |
| 2024-12-15 |
3,879.1099 USDT |
4,542.8276 ETH |
3,869.1900 USDT |
3,832.2800 USDT |
3,845.3700 USDT |
3,845.2500 USDT |
| 2024-12-14 |
3,900.9888 USDT |
11,642.8752 ETH |
3,906.4000 USDT |
3,846.9100 USDT |
3,876.7500 USDT |
3,891.1600 USDT |
| 2024-12-13 |
3,902.8117 USDT |
15,520.8529 ETH |
3,881.2500 USDT |
3,853.3100 USDT |
3,889.3200 USDT |
3,927.2300 USDT |
| 2024-12-12 |
3,921.9437 USDT |
34,898.3668 ETH |
3,831.4300 USDT |
3,797.2600 USDT |
3,823.9100 USDT |
3,968.6200 USDT |
| 2024-12-11 |
3,713.1052 USDT |
39,402.5651 ETH |
3,627.5100 USDT |
3,562.9300 USDT |
3,612.9900 USDT |
3,802.2500 USDT |
| 2024-12-10 |
3,704.6718 USDT |
18,699.0936 ETH |
3,711.7500 USDT |
3,615.0500 USDT |
3,697.0200 USDT |
3,713.9400 USDT |
| 2024-12-09 |
3,906.3241 USDT |
19,737.7696 ETH |
4,004.3900 USDT |
3,836.0600 USDT |
3,867.0000 USDT |
3,914.3100 USDT |
| 2024-12-08 |
3,975.8591 USDT |
15,436.1666 ETH |
3,995.9100 USDT |
3,920.4300 USDT |
3,958.0000 USDT |
3,968.3400 USDT |
| 2024-12-07 |
3,989.9558 USDT |
7,619.8513 ETH |
3,999.0100 USDT |
3,969.0000 USDT |
3,987.0800 USDT |
3,982.0000 USDT |
| 2024-12-06 |
3,875.2545 USDT |
14,015.8437 ETH |
3,785.3200 USDT |
3,777.5500 USDT |
3,876.0000 USDT |
3,866.0000 USDT |
| 2024-12-05 |
3,881.8958 USDT |
52,101.6801 ETH |
3,838.0400 USDT |
3,766.2900 USDT |
3,826.6900 USDT |
3,917.4900 USDT |
| 2024-12-04 |
3,697.0343 USDT |
30,119.3928 ETH |
3,614.9800 USDT |
3,614.6800 USDT |
3,674.5000 USDT |
3,703.0000 USDT |
| 2024-12-03 |
3,600.8259 USDT |
37,264.6723 ETH |
3,643.1300 USDT |
3,502.2600 USDT |
3,577.9900 USDT |
3,570.7500 USDT |
| 2024-12-02 |
3,654.3027 USDT |
43,895.3666 ETH |
3,707.2500 USDT |
3,569.4900 USDT |
3,596.8600 USDT |
3,632.7000 USDT |
| 2024-12-01 |
3,705.7469 USDT |
27,777.6620 ETH |
3,702.9800 USDT |
3,659.7400 USDT |
3,695.2200 USDT |
3,690.3100 USDT |
| 2024-11-30 |
3,657.4327 USDT |
33,502.2586 ETH |
3,592.1800 USDT |
3,568.8200 USDT |
3,610.0000 USDT |
3,678.7500 USDT |
| 2024-11-29 |
3,586.6151 USDT |
31,464.2377 ETH |
3,578.9700 USDT |
3,535.6300 USDT |
3,566.5000 USDT |
3,612.0000 USDT |
| 2024-11-28 |
3,603.3410 USDT |
34,589.8148 ETH |
3,652.4700 USDT |
3,537.2700 USDT |
3,559.4000 USDT |
3,549.0100 USDT |
| 2024-11-27 |
3,417.1410 USDT |
30,924.2643 ETH |
3,324.5100 USDT |
3,301.8500 USDT |
3,345.5000 USDT |
3,480.4600 USDT |
| 2024-11-26 |
3,349.8623 USDT |
50,784.2540 ETH |
3,413.5000 USDT |
3,252.2600 USDT |
3,301.0000 USDT |
3,337.1400 USDT |
| 2024-11-25 |
3,355.2348 USDT |
10,257.1199 ETH |
3,361.0000 USDT |
3,300.4100 USDT |
3,350.0000 USDT |
3,384.5000 USDT |
| 2024-11-24 |
3,356.5936 USDT |
29,565.5967 ETH |
3,393.6900 USDT |
3,287.0000 USDT |
3,328.8300 USDT |
3,304.4600 USDT |
| 2024-11-23 |
3,390.7144 USDT |
52,520.8635 ETH |
3,328.2400 USDT |
3,313.0900 USDT |
3,345.6900 USDT |
3,424.7000 USDT |
| 2024-11-22 |
3,325.5837 USDT |
50,673.5484 ETH |
3,355.3800 USDT |
3,257.6900 USDT |
3,297.4900 USDT |
3,308.5500 USDT |
| 2024-11-21 |
3,196.2726 USDT |
51,319.4896 ETH |
3,069.0000 USDT |
3,033.0100 USDT |
3,080.0500 USDT |
3,290.5900 USDT |
| 2024-11-20 |
3,094.3061 USDT |
40,796.5926 ETH |
3,107.3100 USDT |
3,030.0000 USDT |
3,063.4900 USDT |
3,087.0000 USDT |
| 2024-11-19 |
3,129.9084 USDT |
24,163.6604 ETH |
3,207.5200 USDT |
3,076.7900 USDT |
3,108.0400 USDT |
3,111.8600 USDT |
| 2024-11-18 |
3,123.6201 USDT |
48,936.3056 ETH |
3,076.4000 USDT |
3,051.5700 USDT |
3,088.9900 USDT |
3,145.3500 USDT |
| 2024-11-17 |
3,115.2896 USDT |
21,403.4881 ETH |
3,132.8000 USDT |
3,035.4200 USDT |
3,081.0100 USDT |
3,087.5600 USDT |
| 2024-11-16 |
3,143.5530 USDT |
14,772.1051 ETH |
3,088.8000 USDT |
3,071.8100 USDT |
3,089.8600 USDT |
3,164.3100 USDT |
| 2024-11-15 |
3,066.0527 USDT |
25,086.6815 ETH |
3,057.4500 USDT |
3,011.8900 USDT |
3,045.2000 USDT |
3,094.1800 USDT |
| 2024-11-14 |
3,170.2940 USDT |
41,858.0942 ETH |
3,186.6200 USDT |
3,059.9600 USDT |
3,128.5500 USDT |
3,135.4200 USDT |
| 2024-11-13 |
3,183.9728 USDT |
20,244.8833 ETH |
3,243.8400 USDT |
3,111.0000 USDT |
3,155.7600 USDT |
3,158.6100 USDT |
| 2024-11-12 |
3,314.7874 USDT |
44,019.3900 ETH |
3,371.9800 USDT |
3,208.0800 USDT |
3,267.9000 USDT |
3,215.9600 USDT |
| 2024-11-11 |
3,205.7972 USDT |
38,870.9050 ETH |
3,183.7200 USDT |
3,104.4300 USDT |
3,145.3800 USDT |
3,303.5100 USDT |
| 2024-11-10 |
3,185.2272 USDT |
30,789.1746 ETH |
3,127.2900 USDT |
3,104.6300 USDT |
3,122.9100 USDT |
3,238.8200 USDT |
| 2024-11-09 |
3,011.5276 USDT |
14,868.6976 ETH |
2,961.6200 USDT |
2,952.1000 USDT |
2,972.2400 USDT |
3,038.6300 USDT |
| 2024-11-08 |
2,916.6247 USDT |
19,110.7565 ETH |
2,894.7600 USDT |
2,886.3700 USDT |
2,909.5400 USDT |
2,920.5400 USDT |
| 2024-11-07 |
2,818.6921 USDT |
20,435.2228 ETH |
2,721.4400 USDT |
2,699.3800 USDT |
2,725.2900 USDT |
2,820.4700 USDT |