Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
3,390.7144 USDT |
52,520.8635 ETH |
3,328.2400 USDT |
3,313.0900 USDT |
3,345.6900 USDT |
3,424.7000 USDT |
| 2024-11-22 |
3,325.5837 USDT |
50,673.5484 ETH |
3,355.3800 USDT |
3,257.6900 USDT |
3,297.4900 USDT |
3,308.5500 USDT |
| 2024-11-21 |
3,196.2726 USDT |
51,319.4896 ETH |
3,069.0000 USDT |
3,033.0100 USDT |
3,080.0500 USDT |
3,290.5900 USDT |
| 2024-11-20 |
3,094.3061 USDT |
40,796.5926 ETH |
3,107.3100 USDT |
3,030.0000 USDT |
3,063.4900 USDT |
3,087.0000 USDT |
| 2024-11-19 |
3,129.9084 USDT |
24,163.6604 ETH |
3,207.5200 USDT |
3,076.7900 USDT |
3,108.0400 USDT |
3,111.8600 USDT |
| 2024-11-18 |
3,123.6201 USDT |
48,936.3056 ETH |
3,076.4000 USDT |
3,051.5700 USDT |
3,088.9900 USDT |
3,145.3500 USDT |
| 2024-11-17 |
3,115.2896 USDT |
21,403.4881 ETH |
3,132.8000 USDT |
3,035.4200 USDT |
3,081.0100 USDT |
3,087.5600 USDT |
| 2024-11-16 |
3,143.5530 USDT |
14,772.1051 ETH |
3,088.8000 USDT |
3,071.8100 USDT |
3,089.8600 USDT |
3,164.3100 USDT |
| 2024-11-15 |
3,066.0527 USDT |
25,086.6815 ETH |
3,057.4500 USDT |
3,011.8900 USDT |
3,045.2000 USDT |
3,094.1800 USDT |
| 2024-11-14 |
3,170.2940 USDT |
41,858.0942 ETH |
3,186.6200 USDT |
3,059.9600 USDT |
3,128.5500 USDT |
3,135.4200 USDT |
| 2024-11-13 |
3,183.9728 USDT |
20,244.8833 ETH |
3,243.8400 USDT |
3,111.0000 USDT |
3,155.7600 USDT |
3,158.6100 USDT |
| 2024-11-12 |
3,314.7874 USDT |
44,019.3900 ETH |
3,371.9800 USDT |
3,208.0800 USDT |
3,267.9000 USDT |
3,215.9600 USDT |
| 2024-11-11 |
3,205.7972 USDT |
38,870.9050 ETH |
3,183.7200 USDT |
3,104.4300 USDT |
3,145.3800 USDT |
3,303.5100 USDT |
| 2024-11-10 |
3,185.2272 USDT |
30,789.1746 ETH |
3,127.2900 USDT |
3,104.6300 USDT |
3,122.9100 USDT |
3,238.8200 USDT |
| 2024-11-09 |
3,011.5276 USDT |
14,868.6976 ETH |
2,961.6200 USDT |
2,952.1000 USDT |
2,972.2400 USDT |
3,038.6300 USDT |
| 2024-11-08 |
2,916.6247 USDT |
19,110.7565 ETH |
2,894.7600 USDT |
2,886.3700 USDT |
2,909.5400 USDT |
2,920.5400 USDT |
| 2024-11-07 |
2,818.6921 USDT |
20,435.2228 ETH |
2,721.4400 USDT |
2,699.3800 USDT |
2,725.2900 USDT |
2,820.4700 USDT |
| 2024-11-06 |
2,577.8183 USDT |
46,927.8768 ETH |
2,422.2500 USDT |
2,420.2400 USDT |
2,493.9300 USDT |
2,638.4800 USDT |
| 2024-11-05 |
2,441.1509 USDT |
21,682.3052 ETH |
2,398.1100 USDT |
2,381.0200 USDT |
2,411.7700 USDT |
2,450.0100 USDT |
| 2024-11-04 |
2,446.3118 USDT |
19,294.7928 ETH |
2,456.7800 USDT |
2,406.1100 USDT |
2,429.8000 USDT |
2,430.4900 USDT |
| 2024-11-03 |
2,446.8482 USDT |
24,355.1170 ETH |
2,494.3600 USDT |
2,410.8100 USDT |
2,439.1800 USDT |
2,460.9500 USDT |
| 2024-11-02 |
2,510.4903 USDT |
2,143.3952 ETH |
2,511.7000 USDT |
2,499.4700 USDT |
2,508.2500 USDT |
2,506.8700 USDT |
| 2024-11-01 |
2,526.1702 USDT |
28,738.7456 ETH |
2,518.3700 USDT |
2,466.6000 USDT |
2,507.8700 USDT |
2,499.5000 USDT |
| 2024-10-31 |
2,616.2614 USDT |
15,250.4201 ETH |
2,658.3000 USDT |
2,542.4200 USDT |
2,571.3300 USDT |
2,565.3500 USDT |
| 2024-10-30 |
2,663.6360 USDT |
16,045.2234 ETH |
2,639.1700 USDT |
2,600.0100 USDT |
2,627.5500 USDT |
2,714.7600 USDT |
| 2024-10-29 |
2,625.3464 USDT |
21,951.0872 ETH |
2,567.3100 USDT |
2,561.0100 USDT |
2,586.7200 USDT |
2,671.0800 USDT |
| 2024-10-28 |
2,511.3957 USDT |
21,813.5109 ETH |
2,507.4800 USDT |
2,471.2900 USDT |
2,486.0400 USDT |
2,515.9500 USDT |
| 2024-10-27 |
2,480.8013 USDT |
4,425.6514 ETH |
2,482.6900 USDT |
2,464.7200 USDT |
2,472.7100 USDT |
2,500.1400 USDT |
| 2024-10-26 |
2,462.5879 USDT |
13,239.1650 ETH |
2,441.4100 USDT |
2,430.6900 USDT |
2,448.9600 USDT |
2,485.8800 USDT |
| 2024-10-25 |
2,515.9923 USDT |
18,367.8206 ETH |
2,536.6400 USDT |
2,462.0500 USDT |
2,496.9600 USDT |
2,511.4300 USDT |
| 2024-10-24 |
2,535.8020 USDT |
19,236.7368 ETH |
2,524.8600 USDT |
2,508.0000 USDT |
2,527.5600 USDT |
2,535.1000 USDT |
| 2024-10-23 |
2,559.6396 USDT |
21,636.2187 ETH |
2,622.5200 USDT |
2,448.7300 USDT |
2,497.6500 USDT |
2,494.5900 USDT |
| 2024-10-22 |
2,634.0193 USDT |
24,215.0709 ETH |
2,666.7300 USDT |
2,606.9900 USDT |
2,628.1200 USDT |
2,641.6600 USDT |
| 2024-10-21 |
2,714.3852 USDT |
15,877.7914 ETH |
2,746.8700 USDT |
2,660.0000 USDT |
2,686.2000 USDT |
2,667.5300 USDT |
| 2024-10-20 |
2,679.4775 USDT |
10,869.4837 ETH |
2,648.0400 USDT |
2,636.0000 USDT |
2,642.3800 USDT |
2,696.8500 USDT |
| 2024-10-19 |
2,643.0729 USDT |
4,413.0588 ETH |
2,642.3100 USDT |
2,631.5800 USDT |
2,640.7300 USDT |
2,644.0800 USDT |
| 2024-10-18 |
2,628.7675 USDT |
11,353.1640 ETH |
2,605.5000 USDT |
2,596.4200 USDT |
2,608.3100 USDT |
2,643.6100 USDT |
| 2024-10-17 |
2,616.7309 USDT |
14,127.6209 ETH |
2,611.1800 USDT |
2,583.4000 USDT |
2,609.7300 USDT |
2,614.7100 USDT |
| 2024-10-16 |
2,618.5096 USDT |
16,647.5591 ETH |
2,607.1900 USDT |
2,588.7800 USDT |
2,608.5400 USDT |
2,611.2800 USDT |
| 2024-10-15 |
2,615.9641 USDT |
4,347.8042 ETH |
2,629.1300 USDT |
2,590.2000 USDT |
2,610.5200 USDT |
2,617.0300 USDT |
| 2024-10-14 |
2,505.8913 USDT |
9,351.8939 ETH |
2,468.8300 USDT |
2,445.0000 USDT |
2,453.3000 USDT |
2,532.7200 USDT |
| 2024-10-13 |
2,466.7121 USDT |
2,941.8092 ETH |
2,476.1000 USDT |
2,453.4100 USDT |
2,464.1000 USDT |
2,464.1000 USDT |
| 2024-10-12 |
2,448.0536 USDT |
3,481.4509 ETH |
2,439.6000 USDT |
2,434.2300 USDT |
2,441.5500 USDT |
2,460.0500 USDT |
| 2024-10-11 |
2,404.1694 USDT |
9,831.4917 ETH |
2,384.5000 USDT |
2,380.6300 USDT |
2,388.8700 USDT |
2,425.0600 USDT |
| 2024-10-10 |
2,379.4108 USDT |
27,268.3247 ETH |
2,370.5400 USDT |
2,332.4800 USDT |
2,370.9400 USDT |
2,384.5000 USDT |
| 2024-10-09 |
2,445.9683 USDT |
5,494.1355 ETH |
2,440.6800 USDT |
2,427.0700 USDT |
2,437.1300 USDT |
2,430.6000 USDT |
| 2024-10-08 |
2,430.7262 USDT |
5,979.7722 ETH |
2,422.7300 USDT |
2,410.5800 USDT |
2,431.4100 USDT |
2,434.0700 USDT |
| 2024-10-07 |
2,471.8387 USDT |
18,287.1523 ETH |
2,439.5800 USDT |
2,412.6500 USDT |
2,448.9000 USDT |
2,421.0900 USDT |
| 2024-10-06 |
2,428.4930 USDT |
8,676.1091 ETH |
2,414.2300 USDT |
2,406.5500 USDT |
2,415.4700 USDT |
2,446.8800 USDT |
| 2024-10-05 |
2,414.0243 USDT |
9,263.2152 ETH |
2,414.1500 USDT |
2,390.0500 USDT |
2,399.5700 USDT |
2,397.9900 USDT |