Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
1,591.2201 USDT |
21,237.8524 ETH |
1,632.6800 USDT |
1,545.8200 USDT |
1,580.5000 USDT |
1,579.9200 USDT |
| 2023-10-08 |
1,628.9770 USDT |
6,198.9101 ETH |
1,633.7000 USDT |
1,616.5000 USDT |
1,621.2500 USDT |
1,632.9300 USDT |
| 2023-10-07 |
1,639.0483 USDT |
5,285.4535 ETH |
1,645.2500 USDT |
1,630.0700 USDT |
1,633.5300 USDT |
1,634.2100 USDT |
| 2023-10-06 |
1,629.0479 USDT |
10,218.2823 ETH |
1,612.2000 USDT |
1,611.2400 USDT |
1,617.8200 USDT |
1,644.5000 USDT |
| 2023-10-05 |
1,629.5971 USDT |
12,091.2169 ETH |
1,646.5800 USDT |
1,605.9100 USDT |
1,618.9100 USDT |
1,617.3200 USDT |
| 2023-10-04 |
1,641.4592 USDT |
12,743.8011 ETH |
1,656.9100 USDT |
1,624.7800 USDT |
1,637.8300 USDT |
1,645.3100 USDT |
| 2023-10-03 |
1,656.9075 USDT |
12,723.1208 ETH |
1,662.4500 USDT |
1,643.4200 USDT |
1,652.5800 USDT |
1,656.6800 USDT |
| 2023-10-02 |
1,696.9777 USDT |
22,788.6917 ETH |
1,733.8800 USDT |
1,636.1100 USDT |
1,656.6000 USDT |
1,655.8100 USDT |
| 2023-10-01 |
1,698.9973 USDT |
15,393.5900 ETH |
1,671.0100 USDT |
1,668.3600 USDT |
1,674.5600 USDT |
1,730.2100 USDT |
| 2023-09-30 |
1,677.7617 USDT |
6,097.1300 ETH |
1,667.4200 USDT |
1,666.2400 USDT |
1,670.7500 USDT |
1,676.7600 USDT |
| 2023-09-29 |
1,668.5861 USDT |
14,994.9274 ETH |
1,652.7500 USDT |
1,648.2700 USDT |
1,652.9600 USDT |
1,667.7500 USDT |
| 2023-09-28 |
1,634.6576 USDT |
16,520.5567 ETH |
1,598.7100 USDT |
1,598.0700 USDT |
1,607.1300 USDT |
1,655.4700 USDT |
| 2023-09-27 |
1,598.3770 USDT |
28,852.7075 ETH |
1,593.7500 USDT |
1,583.1600 USDT |
1,592.8300 USDT |
1,593.7400 USDT |
| 2023-09-26 |
1,588.4220 USDT |
12,228.5109 ETH |
1,588.4300 USDT |
1,580.3000 USDT |
1,584.9500 USDT |
1,584.9500 USDT |
| 2023-09-25 |
1,580.8004 USDT |
10,265.3350 ETH |
1,580.4400 USDT |
1,562.7700 USDT |
1,572.3100 USDT |
1,592.2800 USDT |
| 2023-09-24 |
1,588.8013 USDT |
4,963.2726 ETH |
1,593.8500 USDT |
1,569.7600 USDT |
1,589.3800 USDT |
1,580.4000 USDT |
| 2023-09-23 |
1,592.7843 USDT |
3,167.7943 ETH |
1,592.9800 USDT |
1,588.0000 USDT |
1,592.1100 USDT |
1,595.1200 USDT |
| 2023-09-22 |
1,593.6796 USDT |
6,114.5018 ETH |
1,583.7900 USDT |
1,576.7900 USDT |
1,591.6300 USDT |
1,591.1500 USDT |
| 2023-09-21 |
1,598.2768 USDT |
15,512.3409 ETH |
1,622.1800 USDT |
1,567.5100 USDT |
1,585.1600 USDT |
1,588.4600 USDT |
| 2023-09-20 |
1,628.5762 USDT |
16,697.8063 ETH |
1,643.0900 USDT |
1,604.3900 USDT |
1,624.3500 USDT |
1,624.1900 USDT |
| 2023-09-19 |
1,644.4037 USDT |
13,351.9497 ETH |
1,636.7400 USDT |
1,626.3700 USDT |
1,633.4100 USDT |
1,640.1900 USDT |
| 2023-09-18 |
1,643.9791 USDT |
18,106.8827 ETH |
1,622.4900 USDT |
1,604.6900 USDT |
1,616.8100 USDT |
1,638.3400 USDT |
| 2023-09-17 |
1,628.6316 USDT |
3,674.1788 ETH |
1,634.3000 USDT |
1,619.8500 USDT |
1,626.9400 USDT |
1,624.1700 USDT |
| 2023-09-16 |
1,639.3113 USDT |
4,964.4551 ETH |
1,641.1800 USDT |
1,631.4200 USDT |
1,635.8100 USDT |
1,635.6600 USDT |
| 2023-09-15 |
1,628.9004 USDT |
10,268.2849 ETH |
1,626.5200 USDT |
1,611.5100 USDT |
1,620.1000 USDT |
1,645.6700 USDT |
| 2023-09-14 |
1,627.0312 USDT |
14,225.0665 ETH |
1,607.5800 USDT |
1,606.6800 USDT |
1,618.2200 USDT |
1,631.0600 USDT |
| 2023-09-13 |
1,599.1512 USDT |
11,468.6094 ETH |
1,593.1200 USDT |
1,581.8700 USDT |
1,589.1700 USDT |
1,607.5600 USDT |
| 2023-09-12 |
1,594.0646 USDT |
19,156.1564 ETH |
1,551.8400 USDT |
1,549.7300 USDT |
1,558.2900 USDT |
1,597.3300 USDT |
| 2023-09-11 |
1,580.1091 USDT |
15,925.9473 ETH |
1,617.3800 USDT |
1,545.8000 USDT |
1,561.2100 USDT |
1,559.2800 USDT |
| 2023-09-10 |
1,617.5525 USDT |
8,233.1351 ETH |
1,635.4500 USDT |
1,598.3100 USDT |
1,613.6700 USDT |
1,618.1700 USDT |
| 2023-09-09 |
1,634.6772 USDT |
2,826.1455 ETH |
1,636.3200 USDT |
1,630.0800 USDT |
1,633.4200 USDT |
1,635.8500 USDT |
| 2023-09-08 |
1,634.8730 USDT |
9,808.4042 ETH |
1,647.7700 USDT |
1,616.1700 USDT |
1,628.1000 USDT |
1,636.0100 USDT |
| 2023-09-07 |
1,633.5135 USDT |
8,402.6034 ETH |
1,633.0800 USDT |
1,623.8500 USDT |
1,629.8000 USDT |
1,638.9200 USDT |
| 2023-09-06 |
1,634.6806 USDT |
12,041.7200 ETH |
1,634.3800 USDT |
1,607.5900 USDT |
1,626.0800 USDT |
1,632.7300 USDT |
| 2023-09-05 |
1,629.4648 USDT |
6,815.1632 ETH |
1,630.7100 USDT |
1,609.7600 USDT |
1,618.5700 USDT |
1,637.1400 USDT |
| 2023-09-04 |
1,632.9343 USDT |
5,127.2064 ETH |
1,635.7900 USDT |
1,618.9500 USDT |
1,629.6700 USDT |
1,629.3400 USDT |
| 2023-09-03 |
1,635.4845 USDT |
5,526.4421 ETH |
1,637.2800 USDT |
1,625.1700 USDT |
1,632.1400 USDT |
1,635.8000 USDT |
| 2023-09-02 |
1,635.2509 USDT |
3,302.5704 ETH |
1,629.0100 USDT |
1,628.2100 USDT |
1,632.1000 USDT |
1,637.4400 USDT |
| 2023-09-01 |
1,630.2386 USDT |
12,152.6302 ETH |
1,645.8800 USDT |
1,603.0000 USDT |
1,619.6100 USDT |
1,628.2200 USDT |
| 2023-08-31 |
1,696.6742 USDT |
12,975.5395 ETH |
1,705.2500 USDT |
1,643.5100 USDT |
1,655.5700 USDT |
1,655.4900 USDT |
| 2023-08-30 |
1,711.9660 USDT |
11,846.2756 ETH |
1,729.4900 USDT |
1,694.3200 USDT |
1,704.2900 USDT |
1,704.9100 USDT |
| 2023-08-29 |
1,705.1231 USDT |
24,452.1068 ETH |
1,652.7500 USDT |
1,640.0200 USDT |
1,645.8000 USDT |
1,731.7100 USDT |
| 2023-08-28 |
1,645.3958 USDT |
11,384.2072 ETH |
1,658.2100 USDT |
1,623.0000 USDT |
1,639.2800 USDT |
1,647.2400 USDT |
| 2023-08-27 |
1,652.0821 USDT |
3,610.0165 ETH |
1,646.9800 USDT |
1,645.7100 USDT |
1,647.7900 USDT |
1,653.0000 USDT |
| 2023-08-26 |
1,650.4278 USDT |
3,156.2431 ETH |
1,653.9300 USDT |
1,644.4900 USDT |
1,648.5400 USDT |
1,644.8500 USDT |
| 2023-08-25 |
1,652.7742 USDT |
10,437.2755 ETH |
1,661.1400 USDT |
1,635.5900 USDT |
1,647.3900 USDT |
1,650.6800 USDT |
| 2023-08-24 |
1,658.6128 USDT |
10,233.1635 ETH |
1,679.5600 USDT |
1,636.0000 USDT |
1,650.1300 USDT |
1,651.9800 USDT |
| 2023-08-23 |
1,665.6536 USDT |
14,838.7434 ETH |
1,634.8700 USDT |
1,629.5000 USDT |
1,636.1300 USDT |
1,676.7800 USDT |
| 2023-08-22 |
1,652.9139 USDT |
6,700.6372 ETH |
1,667.5200 USDT |
1,627.8100 USDT |
1,648.7300 USDT |
1,632.2800 USDT |
| 2023-08-21 |
1,669.5669 USDT |
8,942.9758 ETH |
1,685.1100 USDT |
1,649.4000 USDT |
1,664.8300 USDT |
1,676.1500 USDT |