Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
1,630.2386 USDT |
12,152.6302 ETH |
1,645.8800 USDT |
1,603.0000 USDT |
1,619.6100 USDT |
1,628.2200 USDT |
| 2023-08-31 |
1,696.6742 USDT |
12,975.5395 ETH |
1,705.2500 USDT |
1,643.5100 USDT |
1,655.5700 USDT |
1,655.4900 USDT |
| 2023-08-30 |
1,711.9660 USDT |
11,846.2756 ETH |
1,729.4900 USDT |
1,694.3200 USDT |
1,704.2900 USDT |
1,704.9100 USDT |
| 2023-08-29 |
1,705.1231 USDT |
24,452.1068 ETH |
1,652.7500 USDT |
1,640.0200 USDT |
1,645.8000 USDT |
1,731.7100 USDT |
| 2023-08-28 |
1,645.3958 USDT |
11,384.2072 ETH |
1,658.2100 USDT |
1,623.0000 USDT |
1,639.2800 USDT |
1,647.2400 USDT |
| 2023-08-27 |
1,652.0821 USDT |
3,610.0165 ETH |
1,646.9800 USDT |
1,645.7100 USDT |
1,647.7900 USDT |
1,653.0000 USDT |
| 2023-08-26 |
1,650.4278 USDT |
3,156.2431 ETH |
1,653.9300 USDT |
1,644.4900 USDT |
1,648.5400 USDT |
1,644.8500 USDT |
| 2023-08-25 |
1,652.7742 USDT |
10,437.2755 ETH |
1,661.1400 USDT |
1,635.5900 USDT |
1,647.3900 USDT |
1,650.6800 USDT |
| 2023-08-24 |
1,658.6128 USDT |
10,233.1635 ETH |
1,679.5600 USDT |
1,636.0000 USDT |
1,650.1300 USDT |
1,651.9800 USDT |
| 2023-08-23 |
1,665.6536 USDT |
14,838.7434 ETH |
1,634.8700 USDT |
1,629.5000 USDT |
1,636.1300 USDT |
1,676.7800 USDT |
| 2023-08-22 |
1,652.9139 USDT |
6,700.6372 ETH |
1,667.5200 USDT |
1,627.8100 USDT |
1,648.7300 USDT |
1,632.2800 USDT |
| 2023-08-21 |
1,669.5669 USDT |
8,942.9758 ETH |
1,685.1100 USDT |
1,649.4000 USDT |
1,664.8300 USDT |
1,676.1500 USDT |
| 2023-08-20 |
1,669.9805 USDT |
4,909.3490 ETH |
1,669.5000 USDT |
1,660.8600 USDT |
1,666.2200 USDT |
1,670.2700 USDT |
| 2023-08-19 |
1,672.4937 USDT |
6,371.9941 ETH |
1,661.6600 USDT |
1,654.3700 USDT |
1,659.2200 USDT |
1,679.6100 USDT |
| 2023-08-18 |
1,672.6558 USDT |
23,852.4582 ETH |
1,681.1400 USDT |
1,642.1500 USDT |
1,666.2500 USDT |
1,661.8800 USDT |
| 2023-08-17 |
1,759.7001 USDT |
19,744.6220 ETH |
1,807.6400 USDT |
1,705.1500 USDT |
1,722.4100 USDT |
1,716.5000 USDT |
| 2023-08-16 |
1,819.3923 USDT |
7,944.9911 ETH |
1,829.1100 USDT |
1,797.0000 USDT |
1,809.8800 USDT |
1,807.6400 USDT |
| 2023-08-15 |
1,843.0321 USDT |
3,665.4568 ETH |
1,845.6700 USDT |
1,838.0100 USDT |
1,842.9100 USDT |
1,839.0300 USDT |
| 2023-08-14 |
1,848.0624 USDT |
5,579.1473 ETH |
1,840.8200 USDT |
1,835.0400 USDT |
1,842.6000 USDT |
1,844.5300 USDT |
| 2023-08-13 |
1,851.0224 USDT |
4,059.7592 ETH |
1,849.7600 USDT |
1,841.0400 USDT |
1,848.3700 USDT |
1,843.3700 USDT |
| 2023-08-12 |
1,850.5297 USDT |
2,720.1868 ETH |
1,849.1000 USDT |
1,846.5400 USDT |
1,848.0900 USDT |
1,849.5500 USDT |
| 2023-08-11 |
1,848.7600 USDT |
4,079.8872 ETH |
1,852.0400 USDT |
1,838.7100 USDT |
1,845.1400 USDT |
1,845.3100 USDT |
| 2023-08-10 |
1,854.0730 USDT |
4,939.8774 ETH |
1,855.3200 USDT |
1,846.0000 USDT |
1,850.6900 USDT |
1,851.0600 USDT |
| 2023-08-09 |
1,859.6961 USDT |
9,278.4660 ETH |
1,856.0600 USDT |
1,846.3800 USDT |
1,852.3700 USDT |
1,850.9100 USDT |
| 2023-08-08 |
1,847.2960 USDT |
10,689.1846 ETH |
1,829.0000 USDT |
1,826.1400 USDT |
1,830.4500 USDT |
1,858.8800 USDT |
| 2023-08-07 |
1,827.3532 USDT |
9,769.7599 ETH |
1,830.1800 USDT |
1,802.6000 USDT |
1,818.8400 USDT |
1,825.5800 USDT |
| 2023-08-06 |
1,832.0012 USDT |
2,868.0450 ETH |
1,836.2400 USDT |
1,826.0000 USDT |
1,830.3900 USDT |
1,832.7900 USDT |
| 2023-08-05 |
1,832.1958 USDT |
5,134.9728 ETH |
1,830.3700 USDT |
1,827.7800 USDT |
1,831.5600 USDT |
1,833.7900 USDT |
| 2023-08-04 |
1,838.0639 USDT |
7,045.1491 ETH |
1,835.6200 USDT |
1,826.8000 USDT |
1,834.7500 USDT |
1,833.2500 USDT |
| 2023-08-03 |
1,840.0325 USDT |
7,323.9587 ETH |
1,839.8800 USDT |
1,826.0400 USDT |
1,834.2800 USDT |
1,846.1900 USDT |
| 2023-08-02 |
1,851.5480 USDT |
14,996.8061 ETH |
1,873.6100 USDT |
1,821.4300 USDT |
1,834.7800 USDT |
1,845.0400 USDT |
| 2023-08-01 |
1,833.7277 USDT |
18,502.6548 ETH |
1,856.2800 USDT |
1,813.6900 USDT |
1,827.6200 USDT |
1,853.2800 USDT |
| 2023-07-31 |
1,863.4600 USDT |
7,999.0363 ETH |
1,861.7300 USDT |
1,851.1400 USDT |
1,857.5900 USDT |
1,856.8200 USDT |
| 2023-07-30 |
1,870.5165 USDT |
7,090.8110 ETH |
1,880.3600 USDT |
1,849.7900 USDT |
1,856.7800 USDT |
1,856.7800 USDT |
| 2023-07-29 |
1,875.4438 USDT |
4,591.1539 ETH |
1,874.2700 USDT |
1,869.4200 USDT |
1,871.5200 USDT |
1,881.0400 USDT |
| 2023-07-28 |
1,869.6792 USDT |
8,551.8658 ETH |
1,861.4300 USDT |
1,856.4500 USDT |
1,860.9700 USDT |
1,874.6100 USDT |
| 2023-07-27 |
1,872.6476 USDT |
8,732.3937 ETH |
1,871.9200 USDT |
1,855.1300 USDT |
1,862.7400 USDT |
1,857.3400 USDT |
| 2023-07-26 |
1,862.2518 USDT |
11,031.6716 ETH |
1,857.5200 USDT |
1,848.5500 USDT |
1,852.7800 USDT |
1,876.6200 USDT |
| 2023-07-25 |
1,857.1256 USDT |
7,506.9272 ETH |
1,849.7700 USDT |
1,845.3100 USDT |
1,849.8700 USDT |
1,858.2800 USDT |
| 2023-07-24 |
1,856.2359 USDT |
13,800.4700 ETH |
1,888.8100 USDT |
1,833.5200 USDT |
1,845.8000 USDT |
1,850.5100 USDT |
| 2023-07-23 |
1,876.7243 USDT |
6,543.3241 ETH |
1,866.3200 USDT |
1,857.9300 USDT |
1,867.3300 USDT |
1,903.1900 USDT |
| 2023-07-22 |
1,889.1792 USDT |
5,150.0838 ETH |
1,891.3700 USDT |
1,881.9000 USDT |
1,885.2300 USDT |
1,887.4900 USDT |
| 2023-07-21 |
1,892.8132 USDT |
8,494.4656 ETH |
1,891.6400 USDT |
1,884.5900 USDT |
1,889.5200 USDT |
1,894.4000 USDT |
| 2023-07-20 |
1,902.9300 USDT |
13,928.3278 ETH |
1,888.6100 USDT |
1,878.0000 USDT |
1,886.1000 USDT |
1,885.3800 USDT |
| 2023-07-19 |
1,906.4511 USDT |
21,485.5455 ETH |
1,897.3400 USDT |
1,893.1600 USDT |
1,908.3200 USDT |
1,909.7200 USDT |
| 2023-07-18 |
1,898.2763 USDT |
11,104.6023 ETH |
1,911.0600 USDT |
1,876.0000 USDT |
1,891.8700 USDT |
1,894.9500 USDT |
| 2023-07-17 |
1,911.2294 USDT |
11,117.3484 ETH |
1,921.9500 USDT |
1,872.8600 USDT |
1,889.2200 USDT |
1,885.7800 USDT |
| 2023-07-16 |
1,930.0443 USDT |
7,828.4173 ETH |
1,931.1900 USDT |
1,915.0000 USDT |
1,926.3800 USDT |
1,918.2100 USDT |
| 2023-07-15 |
1,935.2497 USDT |
6,789.4662 ETH |
1,937.7300 USDT |
1,926.4700 USDT |
1,932.0800 USDT |
1,931.9600 USDT |
| 2023-07-14 |
1,974.6677 USDT |
20,242.3591 ETH |
2,004.8300 USDT |
1,896.2900 USDT |
1,917.7700 USDT |
1,922.1600 USDT |