Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
1,838.0639 USDT |
7,045.1491 ETH |
1,835.6200 USDT |
1,826.8000 USDT |
1,834.7500 USDT |
1,833.2500 USDT |
| 2023-08-03 |
1,840.0325 USDT |
7,323.9587 ETH |
1,839.8800 USDT |
1,826.0400 USDT |
1,834.2800 USDT |
1,846.1900 USDT |
| 2023-08-02 |
1,851.5480 USDT |
14,996.8061 ETH |
1,873.6100 USDT |
1,821.4300 USDT |
1,834.7800 USDT |
1,845.0400 USDT |
| 2023-08-01 |
1,833.7277 USDT |
18,502.6548 ETH |
1,856.2800 USDT |
1,813.6900 USDT |
1,827.6200 USDT |
1,853.2800 USDT |
| 2023-07-31 |
1,863.4600 USDT |
7,999.0363 ETH |
1,861.7300 USDT |
1,851.1400 USDT |
1,857.5900 USDT |
1,856.8200 USDT |
| 2023-07-30 |
1,870.5165 USDT |
7,090.8110 ETH |
1,880.3600 USDT |
1,849.7900 USDT |
1,856.7800 USDT |
1,856.7800 USDT |
| 2023-07-29 |
1,875.4438 USDT |
4,591.1539 ETH |
1,874.2700 USDT |
1,869.4200 USDT |
1,871.5200 USDT |
1,881.0400 USDT |
| 2023-07-28 |
1,869.6792 USDT |
8,551.8658 ETH |
1,861.4300 USDT |
1,856.4500 USDT |
1,860.9700 USDT |
1,874.6100 USDT |
| 2023-07-27 |
1,872.6476 USDT |
8,732.3937 ETH |
1,871.9200 USDT |
1,855.1300 USDT |
1,862.7400 USDT |
1,857.3400 USDT |
| 2023-07-26 |
1,862.2518 USDT |
11,031.6716 ETH |
1,857.5200 USDT |
1,848.5500 USDT |
1,852.7800 USDT |
1,876.6200 USDT |
| 2023-07-25 |
1,857.1256 USDT |
7,506.9272 ETH |
1,849.7700 USDT |
1,845.3100 USDT |
1,849.8700 USDT |
1,858.2800 USDT |
| 2023-07-24 |
1,856.2359 USDT |
13,800.4700 ETH |
1,888.8100 USDT |
1,833.5200 USDT |
1,845.8000 USDT |
1,850.5100 USDT |
| 2023-07-23 |
1,876.7243 USDT |
6,543.3241 ETH |
1,866.3200 USDT |
1,857.9300 USDT |
1,867.3300 USDT |
1,903.1900 USDT |
| 2023-07-22 |
1,889.1792 USDT |
5,150.0838 ETH |
1,891.3700 USDT |
1,881.9000 USDT |
1,885.2300 USDT |
1,887.4900 USDT |
| 2023-07-21 |
1,892.8132 USDT |
8,494.4656 ETH |
1,891.6400 USDT |
1,884.5900 USDT |
1,889.5200 USDT |
1,894.4000 USDT |
| 2023-07-20 |
1,902.9300 USDT |
13,928.3278 ETH |
1,888.6100 USDT |
1,878.0000 USDT |
1,886.1000 USDT |
1,885.3800 USDT |
| 2023-07-19 |
1,906.4511 USDT |
21,485.5455 ETH |
1,897.3400 USDT |
1,893.1600 USDT |
1,908.3200 USDT |
1,909.7200 USDT |
| 2023-07-18 |
1,898.2763 USDT |
11,104.6023 ETH |
1,911.0600 USDT |
1,876.0000 USDT |
1,891.8700 USDT |
1,894.9500 USDT |
| 2023-07-17 |
1,911.2294 USDT |
11,117.3484 ETH |
1,921.9500 USDT |
1,872.8600 USDT |
1,889.2200 USDT |
1,885.7800 USDT |
| 2023-07-16 |
1,930.0443 USDT |
7,828.4173 ETH |
1,931.1900 USDT |
1,915.0000 USDT |
1,926.3800 USDT |
1,918.2100 USDT |
| 2023-07-15 |
1,935.2497 USDT |
6,789.4662 ETH |
1,937.7300 USDT |
1,926.4700 USDT |
1,932.0800 USDT |
1,931.9600 USDT |
| 2023-07-14 |
1,974.6677 USDT |
20,242.3591 ETH |
2,004.8300 USDT |
1,896.2900 USDT |
1,917.7700 USDT |
1,922.1600 USDT |
| 2023-07-13 |
1,929.4484 USDT |
19,968.8964 ETH |
1,871.7700 USDT |
1,863.3100 USDT |
1,868.7200 USDT |
2,011.1100 USDT |
| 2023-07-12 |
1,886.9857 USDT |
12,811.9512 ETH |
1,878.2500 USDT |
1,866.6900 USDT |
1,872.9900 USDT |
1,871.5200 USDT |
| 2023-07-11 |
1,875.6096 USDT |
10,370.9971 ETH |
1,880.3200 USDT |
1,862.2300 USDT |
1,871.3400 USDT |
1,872.8600 USDT |
| 2023-07-10 |
1,870.8549 USDT |
12,840.9715 ETH |
1,862.6400 USDT |
1,846.5200 USDT |
1,856.6700 USDT |
1,874.1200 USDT |
| 2023-07-09 |
1,867.9358 USDT |
7,260.5563 ETH |
1,865.3100 USDT |
1,856.5900 USDT |
1,867.0100 USDT |
1,868.3700 USDT |
| 2023-07-08 |
1,859.3498 USDT |
8,306.2884 ETH |
1,870.7800 USDT |
1,841.9200 USDT |
1,848.7900 USDT |
1,854.1700 USDT |
| 2023-07-07 |
1,859.0807 USDT |
13,503.6551 ETH |
1,846.2800 USDT |
1,827.0000 USDT |
1,849.8300 USDT |
1,869.1600 USDT |
| 2023-07-06 |
1,909.0613 USDT |
17,391.0510 ETH |
1,910.3100 USDT |
1,865.2100 USDT |
1,886.8800 USDT |
1,879.1800 USDT |
| 2023-07-05 |
1,917.3160 USDT |
10,759.6103 ETH |
1,936.0000 USDT |
1,894.1600 USDT |
1,906.1200 USDT |
1,907.4600 USDT |
| 2023-07-04 |
1,952.1620 USDT |
16,184.8913 ETH |
1,955.7600 USDT |
1,931.2600 USDT |
1,941.3300 USDT |
1,935.9900 USDT |
| 2023-07-03 |
1,958.2017 USDT |
15,663.1641 ETH |
1,937.8300 USDT |
1,933.7500 USDT |
1,941.3800 USDT |
1,959.9300 USDT |
| 2023-07-02 |
1,914.4390 USDT |
12,661.7264 ETH |
1,924.4500 USDT |
1,882.8800 USDT |
1,911.5600 USDT |
1,907.0000 USDT |
| 2023-07-01 |
1,921.7157 USDT |
7,334.9619 ETH |
1,933.6500 USDT |
1,909.6200 USDT |
1,918.9600 USDT |
1,919.9700 USDT |
| 2023-06-30 |
1,885.1669 USDT |
37,026.9505 ETH |
1,851.9700 USDT |
1,826.4000 USDT |
1,849.6500 USDT |
1,923.0300 USDT |
| 2023-06-29 |
1,855.7084 USDT |
9,079.3113 ETH |
1,828.0300 USDT |
1,827.9000 USDT |
1,835.6900 USDT |
1,848.8500 USDT |
| 2023-06-28 |
1,854.9033 USDT |
14,770.0529 ETH |
1,889.5400 USDT |
1,815.8400 USDT |
1,833.5900 USDT |
1,827.3600 USDT |
| 2023-06-27 |
1,883.7955 USDT |
14,789.5514 ETH |
1,859.0600 USDT |
1,854.7400 USDT |
1,864.8400 USDT |
1,886.9100 USDT |
| 2023-06-26 |
1,874.3550 USDT |
15,861.2914 ETH |
1,898.9800 USDT |
1,836.6700 USDT |
1,853.8700 USDT |
1,858.2100 USDT |
| 2023-06-25 |
1,901.5491 USDT |
13,643.3618 ETH |
1,875.3600 USDT |
1,868.8000 USDT |
1,879.5700 USDT |
1,895.9000 USDT |
| 2023-06-24 |
1,886.5760 USDT |
7,342.2965 ETH |
1,892.7600 USDT |
1,866.8600 USDT |
1,877.6800 USDT |
1,884.3300 USDT |
| 2023-06-23 |
1,895.4683 USDT |
22,176.3774 ETH |
1,872.2500 USDT |
1,862.0000 USDT |
1,877.9900 USDT |
1,884.9000 USDT |
| 2023-06-22 |
1,901.3858 USDT |
13,871.0196 ETH |
1,889.0500 USDT |
1,865.0000 USDT |
1,879.2500 USDT |
1,882.8400 USDT |
| 2023-06-21 |
1,836.8616 USDT |
23,873.3957 ETH |
1,791.9300 USDT |
1,787.4200 USDT |
1,807.3300 USDT |
1,879.5900 USDT |
| 2023-06-20 |
1,753.5362 USDT |
22,144.5173 ETH |
1,737.0000 USDT |
1,714.8700 USDT |
1,725.0100 USDT |
1,783.2200 USDT |
| 2023-06-19 |
1,724.2141 USDT |
13,355.2348 ETH |
1,720.9200 USDT |
1,700.0200 USDT |
1,721.4000 USDT |
1,733.9400 USDT |
| 2023-06-18 |
1,732.4514 USDT |
7,765.0276 ETH |
1,728.0400 USDT |
1,720.8000 USDT |
1,728.4000 USDT |
1,725.0600 USDT |
| 2023-06-17 |
1,742.2627 USDT |
12,000.4130 ETH |
1,718.0700 USDT |
1,714.5300 USDT |
1,719.1200 USDT |
1,727.0200 USDT |
| 2023-06-16 |
1,678.2402 USDT |
16,424.4287 ETH |
1,666.8600 USDT |
1,650.0000 USDT |
1,666.1500 USDT |
1,724.8400 USDT |