Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
1,929.4484 USDT |
19,968.8964 ETH |
1,871.7700 USDT |
1,863.3100 USDT |
1,868.7200 USDT |
2,011.1100 USDT |
| 2023-07-12 |
1,886.9857 USDT |
12,811.9512 ETH |
1,878.2500 USDT |
1,866.6900 USDT |
1,872.9900 USDT |
1,871.5200 USDT |
| 2023-07-11 |
1,875.6096 USDT |
10,370.9971 ETH |
1,880.3200 USDT |
1,862.2300 USDT |
1,871.3400 USDT |
1,872.8600 USDT |
| 2023-07-10 |
1,870.8549 USDT |
12,840.9715 ETH |
1,862.6400 USDT |
1,846.5200 USDT |
1,856.6700 USDT |
1,874.1200 USDT |
| 2023-07-09 |
1,867.9358 USDT |
7,260.5563 ETH |
1,865.3100 USDT |
1,856.5900 USDT |
1,867.0100 USDT |
1,868.3700 USDT |
| 2023-07-08 |
1,859.3498 USDT |
8,306.2884 ETH |
1,870.7800 USDT |
1,841.9200 USDT |
1,848.7900 USDT |
1,854.1700 USDT |
| 2023-07-07 |
1,859.0807 USDT |
13,503.6551 ETH |
1,846.2800 USDT |
1,827.0000 USDT |
1,849.8300 USDT |
1,869.1600 USDT |
| 2023-07-06 |
1,909.0613 USDT |
17,391.0510 ETH |
1,910.3100 USDT |
1,865.2100 USDT |
1,886.8800 USDT |
1,879.1800 USDT |
| 2023-07-05 |
1,917.3160 USDT |
10,759.6103 ETH |
1,936.0000 USDT |
1,894.1600 USDT |
1,906.1200 USDT |
1,907.4600 USDT |
| 2023-07-04 |
1,952.1620 USDT |
16,184.8913 ETH |
1,955.7600 USDT |
1,931.2600 USDT |
1,941.3300 USDT |
1,935.9900 USDT |
| 2023-07-03 |
1,958.2017 USDT |
15,663.1641 ETH |
1,937.8300 USDT |
1,933.7500 USDT |
1,941.3800 USDT |
1,959.9300 USDT |
| 2023-07-02 |
1,914.4390 USDT |
12,661.7264 ETH |
1,924.4500 USDT |
1,882.8800 USDT |
1,911.5600 USDT |
1,907.0000 USDT |
| 2023-07-01 |
1,921.7157 USDT |
7,334.9619 ETH |
1,933.6500 USDT |
1,909.6200 USDT |
1,918.9600 USDT |
1,919.9700 USDT |
| 2023-06-30 |
1,885.1669 USDT |
37,026.9505 ETH |
1,851.9700 USDT |
1,826.4000 USDT |
1,849.6500 USDT |
1,923.0300 USDT |
| 2023-06-29 |
1,855.7084 USDT |
9,079.3113 ETH |
1,828.0300 USDT |
1,827.9000 USDT |
1,835.6900 USDT |
1,848.8500 USDT |
| 2023-06-28 |
1,854.9033 USDT |
14,770.0529 ETH |
1,889.5400 USDT |
1,815.8400 USDT |
1,833.5900 USDT |
1,827.3600 USDT |
| 2023-06-27 |
1,883.7955 USDT |
14,789.5514 ETH |
1,859.0600 USDT |
1,854.7400 USDT |
1,864.8400 USDT |
1,886.9100 USDT |
| 2023-06-26 |
1,874.3550 USDT |
15,861.2914 ETH |
1,898.9800 USDT |
1,836.6700 USDT |
1,853.8700 USDT |
1,858.2100 USDT |
| 2023-06-25 |
1,901.5491 USDT |
13,643.3618 ETH |
1,875.3600 USDT |
1,868.8000 USDT |
1,879.5700 USDT |
1,895.9000 USDT |
| 2023-06-24 |
1,886.5760 USDT |
7,342.2965 ETH |
1,892.7600 USDT |
1,866.8600 USDT |
1,877.6800 USDT |
1,884.3300 USDT |
| 2023-06-23 |
1,895.4683 USDT |
22,176.3774 ETH |
1,872.2500 USDT |
1,862.0000 USDT |
1,877.9900 USDT |
1,884.9000 USDT |
| 2023-06-22 |
1,901.3858 USDT |
13,871.0196 ETH |
1,889.0500 USDT |
1,865.0000 USDT |
1,879.2500 USDT |
1,882.8400 USDT |
| 2023-06-21 |
1,836.8616 USDT |
23,873.3957 ETH |
1,791.9300 USDT |
1,787.4200 USDT |
1,807.3300 USDT |
1,879.5900 USDT |
| 2023-06-20 |
1,753.5362 USDT |
22,144.5173 ETH |
1,737.0000 USDT |
1,714.8700 USDT |
1,725.0100 USDT |
1,783.2200 USDT |
| 2023-06-19 |
1,724.2141 USDT |
13,355.2348 ETH |
1,720.9200 USDT |
1,700.0200 USDT |
1,721.4000 USDT |
1,733.9400 USDT |
| 2023-06-18 |
1,732.4514 USDT |
7,765.0276 ETH |
1,728.0400 USDT |
1,720.8000 USDT |
1,728.4000 USDT |
1,725.0600 USDT |
| 2023-06-17 |
1,742.2627 USDT |
12,000.4130 ETH |
1,718.0700 USDT |
1,714.5300 USDT |
1,719.1200 USDT |
1,727.0200 USDT |
| 2023-06-16 |
1,678.2402 USDT |
16,424.4287 ETH |
1,666.8600 USDT |
1,650.0000 USDT |
1,666.1500 USDT |
1,724.8400 USDT |
| 2023-06-15 |
1,645.8294 USDT |
17,513.0737 ETH |
1,650.7600 USDT |
1,627.0000 USDT |
1,640.8700 USDT |
1,664.7400 USDT |
| 2023-06-14 |
1,740.1027 USDT |
12,185.0129 ETH |
1,740.0000 USDT |
1,720.8600 USDT |
1,739.4900 USDT |
1,729.1900 USDT |
| 2023-06-13 |
1,744.9326 USDT |
13,418.9955 ETH |
1,742.5100 USDT |
1,725.1600 USDT |
1,739.4200 USDT |
1,740.8500 USDT |
| 2023-06-12 |
1,738.7412 USDT |
13,440.1139 ETH |
1,753.0500 USDT |
1,720.0000 USDT |
1,736.9900 USDT |
1,742.5900 USDT |
| 2023-06-11 |
1,753.4200 USDT |
9,042.3210 ETH |
1,751.5400 USDT |
1,738.6600 USDT |
1,746.4200 USDT |
1,750.5000 USDT |
| 2023-06-10 |
1,756.4671 USDT |
31,768.3561 ETH |
1,840.4200 USDT |
1,712.6500 USDT |
1,740.8800 USDT |
1,740.1300 USDT |
| 2023-06-09 |
1,840.9089 USDT |
13,228.6030 ETH |
1,846.0400 USDT |
1,827.0900 USDT |
1,836.1700 USDT |
1,835.4000 USDT |
| 2023-06-08 |
1,845.5628 USDT |
9,372.1346 ETH |
1,831.2600 USDT |
1,828.0100 USDT |
1,837.2900 USDT |
1,847.1600 USDT |
| 2023-06-07 |
1,861.0131 USDT |
14,309.7639 ETH |
1,883.9900 USDT |
1,832.6900 USDT |
1,845.2100 USDT |
1,850.7500 USDT |
| 2023-06-06 |
1,839.6508 USDT |
17,934.0205 ETH |
1,810.2400 USDT |
1,797.5100 USDT |
1,811.4000 USDT |
1,875.3700 USDT |
| 2023-06-05 |
1,835.0526 USDT |
22,687.9416 ETH |
1,889.5700 USDT |
1,778.0000 USDT |
1,808.4700 USDT |
1,804.5300 USDT |
| 2023-06-04 |
1,900.8442 USDT |
5,951.3823 ETH |
1,892.0000 USDT |
1,884.0700 USDT |
1,892.8900 USDT |
1,903.6500 USDT |
| 2023-06-03 |
1,901.8281 USDT |
4,268.0641 ETH |
1,906.5100 USDT |
1,891.2100 USDT |
1,898.5300 USDT |
1,893.6800 USDT |
| 2023-06-02 |
1,888.2306 USDT |
13,078.4925 ETH |
1,861.4400 USDT |
1,848.0000 USDT |
1,864.5400 USDT |
1,904.0200 USDT |
| 2023-06-01 |
1,864.2418 USDT |
12,290.3474 ETH |
1,873.4200 USDT |
1,840.0000 USDT |
1,856.6300 USDT |
1,871.4900 USDT |
| 2023-05-31 |
1,868.9646 USDT |
13,339.2720 ETH |
1,900.5400 USDT |
1,848.0000 USDT |
1,862.3800 USDT |
1,869.4200 USDT |
| 2023-05-30 |
1,904.2789 USDT |
12,409.7978 ETH |
1,892.2100 USDT |
1,880.9600 USDT |
1,893.9700 USDT |
1,908.8500 USDT |
| 2023-05-29 |
1,898.3132 USDT |
19,818.0589 ETH |
1,908.7900 USDT |
1,873.2300 USDT |
1,891.8700 USDT |
1,891.3600 USDT |
| 2023-05-28 |
1,847.6536 USDT |
7,798.2621 ETH |
1,829.9600 USDT |
1,823.3700 USDT |
1,843.9300 USDT |
1,852.0200 USDT |
| 2023-05-27 |
1,827.1494 USDT |
7,434.1742 ETH |
1,828.0000 USDT |
1,813.0000 USDT |
1,823.7000 USDT |
1,829.9900 USDT |
| 2023-05-26 |
1,818.4207 USDT |
12,093.1017 ETH |
1,805.5700 USDT |
1,797.0000 USDT |
1,804.5000 USDT |
1,836.4000 USDT |
| 2023-05-25 |
1,788.3132 USDT |
12,232.5499 ETH |
1,800.0000 USDT |
1,763.0100 USDT |
1,780.5100 USDT |
1,803.4300 USDT |