Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
1,812.6581 USDT |
12,105.9640 ETH |
1,854.0200 USDT |
1,778.0000 USDT |
1,793.9200 USDT |
1,793.9300 USDT |
| 2023-05-23 |
1,852.9424 USDT |
24,140.1352 ETH |
1,817.2000 USDT |
1,815.0600 USDT |
1,823.8300 USDT |
1,848.7800 USDT |
| 2023-05-22 |
1,812.8397 USDT |
9,775.3069 ETH |
1,804.7100 USDT |
1,792.0000 USDT |
1,801.8100 USDT |
1,815.6800 USDT |
| 2023-05-21 |
1,812.6360 USDT |
5,822.7272 ETH |
1,819.4800 USDT |
1,797.4000 USDT |
1,806.1600 USDT |
1,801.5800 USDT |
| 2023-05-20 |
1,814.9621 USDT |
5,147.8454 ETH |
1,812.0000 USDT |
1,807.0000 USDT |
1,811.0300 USDT |
1,814.7700 USDT |
| 2023-05-19 |
1,809.9660 USDT |
6,594.4060 ETH |
1,800.6900 USDT |
1,797.0100 USDT |
1,802.2200 USDT |
1,815.4900 USDT |
| 2023-05-18 |
1,811.8345 USDT |
11,443.3949 ETH |
1,822.0000 USDT |
1,770.5800 USDT |
1,788.5700 USDT |
1,788.3700 USDT |
| 2023-05-17 |
1,808.3885 USDT |
20,532.5619 ETH |
1,824.3800 USDT |
1,784.0100 USDT |
1,797.8000 USDT |
1,826.4600 USDT |
| 2023-05-16 |
1,815.5541 USDT |
9,483.7866 ETH |
1,816.2000 USDT |
1,796.4200 USDT |
1,810.2600 USDT |
1,824.7900 USDT |
| 2023-05-15 |
1,824.5345 USDT |
13,018.0860 ETH |
1,799.1400 USDT |
1,785.0000 USDT |
1,800.3000 USDT |
1,826.8200 USDT |
| 2023-05-14 |
1,804.4914 USDT |
8,470.7985 ETH |
1,794.7600 USDT |
1,790.0000 USDT |
1,799.7400 USDT |
1,796.3000 USDT |
| 2023-05-13 |
1,801.2167 USDT |
8,229.7845 ETH |
1,807.3900 USDT |
1,785.7100 USDT |
1,796.0000 USDT |
1,799.8700 USDT |
| 2023-05-12 |
1,769.9106 USDT |
23,481.9230 ETH |
1,794.3500 USDT |
1,738.9300 USDT |
1,757.1200 USDT |
1,807.4200 USDT |
| 2023-05-11 |
1,809.9918 USDT |
18,162.6787 ETH |
1,841.0000 USDT |
1,772.1900 USDT |
1,785.9200 USDT |
1,785.6700 USDT |
| 2023-05-10 |
1,842.0439 USDT |
24,208.8434 ETH |
1,847.0600 USDT |
1,790.0300 USDT |
1,840.0000 USDT |
1,833.3200 USDT |
| 2023-05-09 |
1,844.4601 USDT |
10,285.2118 ETH |
1,847.4800 USDT |
1,831.0000 USDT |
1,842.2400 USDT |
1,850.7300 USDT |
| 2023-05-08 |
1,851.5807 USDT |
28,583.5544 ETH |
1,870.2600 USDT |
1,810.3400 USDT |
1,830.7300 USDT |
1,828.8000 USDT |
| 2023-05-07 |
1,907.6667 USDT |
17,372.9711 ETH |
1,896.3100 USDT |
1,887.7000 USDT |
1,894.5000 USDT |
1,890.7500 USDT |
| 2023-05-06 |
1,921.7892 USDT |
29,341.7379 ETH |
1,993.0400 USDT |
1,857.9700 USDT |
1,884.0400 USDT |
1,893.1400 USDT |
| 2023-05-05 |
1,944.9221 USDT |
30,975.5412 ETH |
1,876.8400 USDT |
1,875.4500 USDT |
1,882.1900 USDT |
1,989.9700 USDT |
| 2023-05-04 |
1,895.6482 USDT |
14,237.0212 ETH |
1,904.9900 USDT |
1,866.8000 USDT |
1,877.8100 USDT |
1,877.6500 USDT |
| 2023-05-03 |
1,873.8782 USDT |
20,882.9351 ETH |
1,870.0100 USDT |
1,842.7800 USDT |
1,854.5000 USDT |
1,904.0000 USDT |
| 2023-05-02 |
1,839.6487 USDT |
10,372.7948 ETH |
1,830.2500 USDT |
1,823.0000 USDT |
1,830.0000 USDT |
1,860.9200 USDT |
| 2023-05-01 |
1,840.6857 USDT |
22,843.8634 ETH |
1,870.3700 USDT |
1,808.0000 USDT |
1,822.4100 USDT |
1,814.0600 USDT |
| 2023-04-30 |
1,913.1904 USDT |
12,739.1647 ETH |
1,907.6400 USDT |
1,893.0000 USDT |
1,898.7300 USDT |
1,918.9900 USDT |
| 2023-04-29 |
1,901.0027 USDT |
8,634.1434 ETH |
1,890.9900 USDT |
1,883.8200 USDT |
1,892.4700 USDT |
1,903.1500 USDT |
| 2023-04-28 |
1,903.6584 USDT |
13,710.4088 ETH |
1,908.5600 USDT |
1,875.0000 USDT |
1,887.9700 USDT |
1,880.9300 USDT |
| 2023-04-27 |
1,900.9985 USDT |
33,007.8563 ETH |
1,865.9300 USDT |
1,861.1700 USDT |
1,885.5700 USDT |
1,906.9400 USDT |
| 2023-04-26 |
1,882.6591 USDT |
43,834.3231 ETH |
1,866.0000 USDT |
1,786.7700 USDT |
1,867.0300 USDT |
1,865.2300 USDT |
| 2023-04-25 |
1,827.1986 USDT |
24,535.2918 ETH |
1,842.1600 USDT |
1,802.0900 USDT |
1,818.1500 USDT |
1,858.3400 USDT |
| 2023-04-24 |
1,848.8673 USDT |
23,376.9394 ETH |
1,862.1500 USDT |
1,806.3600 USDT |
1,834.8400 USDT |
1,843.1700 USDT |
| 2023-04-23 |
1,863.4070 USDT |
12,741.0166 ETH |
1,874.3300 USDT |
1,836.0000 USDT |
1,851.9900 USDT |
1,846.5700 USDT |
| 2023-04-22 |
1,862.1937 USDT |
15,650.1315 ETH |
1,848.6400 USDT |
1,842.1700 USDT |
1,851.2500 USDT |
1,873.0100 USDT |
| 2023-04-21 |
1,904.6871 USDT |
44,623.6501 ETH |
1,942.5400 USDT |
1,832.4200 USDT |
1,881.4800 USDT |
1,850.3200 USDT |
| 2023-04-20 |
1,950.1319 USDT |
17,459.0021 ETH |
1,934.2000 USDT |
1,915.0000 USDT |
1,944.5300 USDT |
1,940.6400 USDT |
| 2023-04-19 |
2,005.2279 USDT |
37,267.2446 ETH |
2,103.6200 USDT |
1,955.0000 USDT |
1,981.7100 USDT |
1,983.0000 USDT |
| 2023-04-18 |
2,093.7606 USDT |
15,215.7144 ETH |
2,074.5100 USDT |
2,052.0300 USDT |
2,076.4900 USDT |
2,083.8700 USDT |
| 2023-04-17 |
2,083.1481 USDT |
15,669.2620 ETH |
2,118.4500 USDT |
2,056.6800 USDT |
2,078.1900 USDT |
2,076.0900 USDT |
| 2023-04-16 |
2,100.5291 USDT |
13,078.9229 ETH |
2,090.4900 USDT |
2,072.5400 USDT |
2,089.7700 USDT |
2,132.7600 USDT |
| 2023-04-15 |
2,095.7223 USDT |
14,002.5659 ETH |
2,099.7300 USDT |
2,071.8000 USDT |
2,087.3500 USDT |
2,094.8200 USDT |
| 2023-04-14 |
2,093.9831 USDT |
39,557.4090 ETH |
2,011.8500 USDT |
2,009.0700 USDT |
2,066.0200 USDT |
2,106.6700 USDT |
| 2023-04-13 |
1,968.4480 USDT |
29,229.2733 ETH |
1,917.2800 USDT |
1,899.4900 USDT |
1,910.4000 USDT |
2,010.9900 USDT |
| 2023-04-12 |
1,897.6495 USDT |
29,802.0577 ETH |
1,889.9300 USDT |
1,853.4600 USDT |
1,866.9200 USDT |
1,917.4200 USDT |
| 2023-04-11 |
1,912.7725 USDT |
18,722.7137 ETH |
1,910.0600 USDT |
1,882.0000 USDT |
1,893.0700 USDT |
1,891.5700 USDT |
| 2023-04-10 |
1,870.1650 USDT |
13,510.4065 ETH |
1,858.7500 USDT |
1,841.7300 USDT |
1,855.8500 USDT |
1,894.6100 USDT |
| 2023-04-09 |
1,842.0063 USDT |
14,490.1804 ETH |
1,848.5000 USDT |
1,824.7800 USDT |
1,837.5700 USDT |
1,855.2600 USDT |
| 2023-04-08 |
1,865.1339 USDT |
5,921.3817 ETH |
1,863.5100 USDT |
1,847.1500 USDT |
1,854.7800 USDT |
1,854.4000 USDT |
| 2023-04-07 |
1,860.0385 USDT |
11,322.3313 ETH |
1,872.4100 USDT |
1,841.7500 USDT |
1,856.4400 USDT |
1,866.6200 USDT |
| 2023-04-06 |
1,874.9232 USDT |
19,374.4884 ETH |
1,908.4800 USDT |
1,854.3500 USDT |
1,869.4500 USDT |
1,870.4900 USDT |
| 2023-04-05 |
1,908.5083 USDT |
26,142.4926 ETH |
1,870.2100 USDT |
1,864.6000 USDT |
1,900.2100 USDT |
1,907.7200 USDT |